youves uUSD Historical Data

UUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.95
-0.03%
$871.19 million $62,475
Apr 9, 12 AM $0.95
-0.04%
$871.19 million $61,190
Apr 8, 11 PM $0.95
+0.05%
$871.92 million $61,864
Apr 8, 10 PM $0.95
+0.02%
$871.37 million $60,830
Apr 8, 9 PM $0.95
-0.04%
$871.46 million $61,020
Apr 8, 8 PM $0.95
-0.07%
$871.28 million $59,340
Apr 8, 7 PM $0.95
+0.05%
$871.92 million $58,684
Apr 8, 6 PM $0.95
-0.07%
$871.19 million $58,736
Apr 8, 5 PM $0.95
-0.01%
$871.46 million $60,499
Apr 8, 4 PM $0.95
+0.02%
$871.74 million $59,907
Apr 8, 3 PM $0.95
-0.01%
$871.74 million $62,464
Apr 8, 2 PM $0.95
-0.01%
$871.46 million $62,176
Apr 8, 1 PM $0.95
-0.04%
$871.37 million $62,691
Apr 8, 12 PM $0.95
-0.01%
$871.56 million $64,231
Apr 8, 11 AM $0.95
+0.02%
$871.74 million $65,651
Apr 8, 10 AM $0.95
+0.05%
$871.83 million $64,503
Apr 8, 9 AM $0.95
+0.00%
$871.46 million $62,409
Apr 8, 8 AM $0.95
-0.01%
$871.46 million $61,927
Apr 8, 7 AM $0.95
-0.04%
$871.46 million $63,928
Apr 8, 6 AM $0.95
+0.00%
$871.56 million $63,973
Apr 8, 5 AM $0.95
+0.06%
$871.83 million $64,597
Apr 8, 4 AM $0.95
-0.06%
$871.37 million $66,237
Apr 8, 3 AM $0.95
-0.01%
$871.37 million $65,346
Apr 8, 2 AM $0.95
-0.05%
$871.37 million $65,128
Apr 8, 1 AM $0.95
+0.01%
$871.56 million $63,585
Apr 8, 12 AM $0.95
+0.01%
$871.56 million $64,202
Apr 7, 11 PM $0.95
+0.01%
$871.56 million $65,388
Apr 7, 10 PM $0.95
+0.04%
$871.74 million $66,656
Apr 7, 9 PM $0.95
+0.08%
$871.92 million $68,682
Apr 7, 8 PM $0.95
+0.01%
$871.56 million $70,655
Apr 7, 7 PM $0.95
-0.04%
$871.37 million $69,348
Apr 7, 6 PM $0.951
+0.05%
$872.01 million $68,926
Apr 7, 5 PM $0.95
+0.03%
$871.37 million $69,397
Apr 7, 4 PM $0.95
-0.05%
$871.37 million $70,340
Apr 7, 3 PM $0.95
-0.03%
$871.65 million $68,886
Apr 7, 2 PM $0.95
-0.01%
$871.65 million $68,579
Apr 7, 1 PM $0.95
+0.05%
$871.83 million $66,728
Apr 7, 12 PM $0.95
+0.05%
$871.56 million $65,013
Apr 7, 11 AM $0.95
-0.03%
$871.1 million $63,481
Apr 7, 10 AM $0.95
+0.04%
$871.92 million $63,306
Apr 7, 9 AM $0.95
+0.06%
$871.74 million $64,896
Apr 7, 8 AM $0.95
+0.00%
$871.19 million $64,127
Apr 7, 7 AM $0.95
+0.02%
$871.83 million $61,843
Apr 7, 6 AM $0.95
+0.04%
$871.46 million $62,682
Apr 7, 5 AM $0.95
-0.02%
$871.46 million $64,407
Apr 7, 4 AM $0.95
+0.00%
$871.19 million $65,154
Apr 7, 3 AM $0.951
+0.02%
$872.01 million $67,476
Apr 7, 2 AM $0.95
-0.02%
$871.83 million $69,546
Apr 7, 1 AM $0.95
+0.02%
$871.65 million $72,530
Apr 7, 12 AM $0.95
+0.04%
$871.92 million $71,227