youves uUSD Historical Data

UUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.95
-0.03%
$ 871.56 million $ 67,885
Oct 9, 11 AM $ 0.95
-0.01%
$ 871.19 million $ 66,900
Oct 9, 10 AM $ 0.95
-0.01%
$ 871.37 million $ 64,599
Oct 9, 9 AM $ 0.95
+0.04%
$ 871.92 million $ 63,824
Oct 9, 8 AM $ 0.95
+0.00%
$ 871.56 million $ 64,072
Oct 9, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 63,156
Oct 9, 6 AM $ 0.95
-0.05%
$ 871.1 million $ 62,036
Oct 9, 5 AM $ 0.95
+0.03%
$ 871.83 million $ 61,119
Oct 9, 4 AM $ 0.95
-0.06%
$ 871.46 million $ 58,798
Oct 9, 3 AM $ 0.95
+0.01%
$ 871.37 million $ 59,658
Oct 9, 2 AM $ 0.95
-0.04%
$ 871.56 million $ 62,079
Oct 9, 1 AM $ 0.95
+0.02%
$ 871.56 million $ 64,019
Oct 9, 12 AM $ 0.95
+0.04%
$ 871.65 million $ 63,219
Oct 8, 11 PM $ 0.95
+0.01%
$ 871.65 million $ 62,735
Oct 8, 10 PM $ 0.95
+0.04%
$ 871.92 million $ 62,276
Oct 8, 9 PM $ 0.95
-0.01%
$ 871.83 million $ 62,189
Oct 8, 8 PM $ 0.95
+0.04%
$ 871.92 million $ 62,202
Oct 8, 7 PM $ 0.95
-0.02%
$ 871.56 million $ 60,711
Oct 8, 6 PM $ 0.95
-0.05%
$ 871.56 million $ 60,952
Oct 8, 5 PM $ 0.95
+0.00%
$ 871.46 million $ 61,342
Oct 8, 4 PM $ 0.95
+0.04%
$ 871.92 million $ 60,625
Oct 8, 3 PM $ 0.95
-0.03%
$ 871.28 million $ 62,171
Oct 8, 2 PM $ 0.951
+0.07%
$ 872.01 million $ 62,108
Oct 8, 1 PM $ 0.95
-0.03%
$ 871.37 million $ 60,830
Oct 8, 11 AM $ 0.95
+0.00%
$ 871.92 million $ 66,815
Oct 8, 10 AM $ 0.95
+0.04%
$ 871.92 million $ 66,920
Oct 8, 9 AM $ 0.95
+0.02%
$ 871.65 million $ 67,219
Oct 8, 8 AM $ 0.95
-0.03%
$ 871.56 million $ 66,248
Oct 8, 7 AM $ 0.95
-0.01%
$ 871.37 million $ 66,182
Oct 8, 6 AM $ 0.95
-0.06%
$ 871.37 million $ 65,897
Oct 8, 5 AM $ 0.95
-0.07%
$ 871.28 million $ 65,424
Oct 8, 4 AM $ 0.95
-0.09%
$ 871.19 million $ 65,886
Oct 8, 3 AM $ 0.95
-0.06%
$ 871.37 million $ 64,876
Oct 8, 2 AM $ 0.95
-0.07%
$ 871.1 million $ 63,894
Oct 8, 1 AM $ 0.95
-0.02%
$ 871.46 million $ 62,571
Oct 8, 12 AM $ 0.95
+0.02%
$ 871.37 million $ 61,068
Oct 7, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 60,869
Oct 7, 10 PM $ 0.95
-0.02%
$ 871.65 million $ 59,731
Oct 7, 9 PM $ 0.95
-0.03%
$ 871.56 million $ 59,363
Oct 7, 8 PM $ 0.95
+0.03%
$ 871.92 million $ 59,741
Oct 7, 7 PM $ 0.95
+0.02%
$ 871.56 million $ 62,661
Oct 7, 6 PM $ 0.95
-0.02%
$ 871.83 million $ 63,828
Oct 7, 5 PM $ 0.951
+0.08%
$ 872.01 million $ 66,042
Oct 7, 4 PM $ 0.95
-0.01%
$ 871.56 million $ 68,759
Oct 7, 3 PM $ 0.951
+0.04%
$ 872.01 million $ 68,879
Oct 7, 2 PM $ 0.95
+0.06%
$ 871.92 million $ 69,624
Oct 7, 1 PM $ 0.95
-0.03%
$ 871.19 million $ 70,086
Oct 7, 12 PM $ 0.95
-0.02%
$ 871.56 million $ 70,764
Oct 7, 11 AM $ 0.95
-0.01%
$ 871.46 million $ 69,807
Oct 7, 10 AM $ 0.95
+0.01%
$ 871.74 million $ 69,801