youves uUSD Historical Data

UUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.95
+0.01%
$ 871.74 million $ 69,801
Oct 7, 9 AM $ 0.95
+0.01%
$ 871.74 million $ 69,675
Oct 7, 8 AM $ 0.95
-0.03%
$ 871.74 million $ 70,970
Oct 7, 7 AM $ 0.95
-0.01%
$ 871.28 million $ 73,484
Oct 7, 6 AM $ 0.95
+0.00%
$ 871.65 million $ 75,374
Oct 7, 5 AM $ 0.95
+0.02%
$ 871.56 million $ 77,146
Oct 7, 4 AM $ 0.95
+0.01%
$ 871.74 million $ 76,470
Oct 7, 3 AM $ 0.95
+0.02%
$ 871.46 million $ 75,961
Oct 7, 2 AM $ 0.95
-0.05%
$ 871.46 million $ 76,797
Oct 7, 1 AM $ 0.95
-0.05%
$ 871.56 million $ 78,070
Oct 7, 12 AM $ 0.95
-0.02%
$ 871.56 million $ 80,127
Oct 6, 11 PM $ 0.951
+0.05%
$ 872.01 million $ 80,781
Oct 6, 10 PM $ 0.95
+0.04%
$ 871.92 million $ 81,300
Oct 6, 9 PM $ 0.95
-0.01%
$ 871.56 million $ 82,170
Oct 6, 8 PM $ 0.95
-0.02%
$ 871.56 million $ 82,505
Oct 6, 7 PM $ 0.95
+0.02%
$ 871.74 million $ 80,350
Oct 6, 6 PM $ 0.95
-0.04%
$ 871.46 million $ 78,339
Oct 6, 5 PM $ 0.951
+0.05%
$ 872.01 million $ 77,637
Oct 6, 4 PM $ 0.95
+0.02%
$ 871.74 million $ 75,019
Oct 6, 3 PM $ 0.95
+0.05%
$ 871.65 million $ 74,790
Oct 6, 2 PM $ 0.95
+0.02%
$ 871.74 million $ 74,361
Oct 6, 1 PM $ 0.95
+0.01%
$ 871.46 million $ 73,374
Oct 6, 12 PM $ 0.95
+0.01%
$ 871.65 million $ 72,566
Oct 6, 11 AM $ 0.95
+0.07%
$ 871.83 million $ 71,084
Oct 6, 10 AM $ 0.95
-0.07%
$ 871.56 million $ 70,534
Oct 6, 9 AM $ 0.95
-0.02%
$ 871.19 million $ 68,396
Oct 6, 8 AM $ 0.95
-0.04%
$ 871.19 million $ 66,578
Oct 6, 7 AM $ 0.95
-0.01%
$ 871.28 million $ 64,309
Oct 6, 6 AM $ 0.95
-0.03%
$ 871.46 million $ 61,566
Oct 6, 5 AM $ 0.95
+0.00%
$ 871.19 million $ 60,729
Oct 6, 4 AM $ 0.95
+0.03%
$ 871.46 million $ 61,728
Oct 6, 3 AM $ 0.95
-0.01%
$ 871.65 million $ 61,092
Oct 6, 2 AM $ 0.951
+0.08%
$ 872.01 million $ 59,691
Oct 6, 1 AM $ 0.95
+0.03%
$ 871.83 million $ 58,854
Oct 6, 12 AM $ 0.95
+0.00%
$ 871.56 million $ 57,288
Oct 5, 11 PM $ 0.95
+0.00%
$ 871.46 million $ 58,279
Oct 5, 10 PM $ 0.95
-0.02%
$ 871.56 million $ 60,503
Oct 5, 9 PM $ 0.95
+0.03%
$ 871.92 million $ 59,994
Oct 5, 8 PM $ 0.95
-0.03%
$ 871.65 million $ 58,066
Oct 5, 7 PM $ 0.95
-0.03%
$ 871.74 million $ 58,987
Oct 5, 6 PM $ 0.95
+0.00%
$ 871.83 million $ 59,329
Oct 5, 5 PM $ 0.95
+0.00%
$ 871.1 million $ 59,867
Oct 5, 4 PM $ 0.95
-0.01%
$ 871.74 million $ 61,114
Oct 5, 3 PM $ 0.95
+0.01%
$ 871.74 million $ 61,934
Oct 5, 2 PM $ 0.95
+0.03%
$ 871.92 million $ 63,333
Oct 5, 1 PM $ 0.95
+0.02%
$ 871.56 million $ 62,694
Oct 5, 12 PM $ 0.95
+0.02%
$ 871.46 million $ 63,173
Oct 5, 11 AM $ 0.95
+0.01%
$ 871.56 million $ 65,123
Oct 5, 10 AM $ 0.95
+0.01%
$ 871.65 million $ 65,709
Oct 5, 9 AM $ 0.95
+0.00%
$ 871.46 million $ 68,353