youves uUSD Historical Data

UUSD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.95
+0.00%
$ 871.46 million $ 68,353
Oct 5, 8 AM $ 0.95
+0.00%
$ 871.46 million $ 70,294
Oct 5, 7 AM $ 0.95
+0.01%
$ 871.56 million $ 72,654
Oct 5, 6 AM $ 0.95
-0.05%
$ 871.1 million $ 74,117
Oct 5, 5 AM $ 0.95
+0.06%
$ 871.83 million $ 73,515
Oct 5, 4 AM $ 0.95
+0.02%
$ 871.56 million $ 72,128
Oct 5, 3 AM $ 0.95
-0.01%
$ 871.1 million $ 72,195
Oct 5, 2 AM $ 0.95
-0.01%
$ 871.56 million $ 73,174
Oct 5, 1 AM $ 0.95
+0.00%
$ 871.56 million $ 73,006
Oct 5, 12 AM $ 0.95
-0.07%
$ 871.1 million $ 73,263
Oct 4, 11 PM $ 0.95
+0.00%
$ 871.83 million $ 72,016
Oct 4, 10 PM $ 0.95
-0.07%
$ 871.19 million $ 70,204
Oct 4, 9 PM $ 0.95
-0.01%
$ 871.28 million $ 68,290
Oct 4, 8 PM $ 0.951
+0.07%
$ 872.01 million $ 67,403
Oct 4, 7 PM $ 0.95
-0.06%
$ 871.46 million $ 67,535
Oct 4, 6 PM $ 0.95
+0.03%
$ 871.83 million $ 67,902
Oct 4, 5 PM $ 0.95
-0.04%
$ 871.56 million $ 67,455
Oct 4, 4 PM $ 0.95
-0.06%
$ 871.37 million $ 65,906
Oct 4, 3 PM $ 0.95
+0.03%
$ 871.46 million $ 66,213
Oct 4, 2 PM $ 0.95
-0.01%
$ 871.83 million $ 66,398
Oct 4, 1 PM $ 0.95
+0.02%
$ 871.37 million $ 68,309
Oct 4, 12 PM $ 0.95
-0.05%
$ 871.46 million $ 69,222
Oct 4, 11 AM $ 0.95
-0.04%
$ 871.65 million $ 67,275
Oct 4, 10 AM $ 0.95
-0.04%
$ 871.19 million $ 66,584
Oct 4, 9 AM $ 0.95
+0.01%
$ 871.56 million $ 64,676
Oct 4, 8 AM $ 0.95
-0.07%
$ 871.1 million $ 63,412
Oct 4, 7 AM $ 0.951
+0.05%
$ 872.01 million $ 63,023
Oct 4, 6 AM $ 0.95
+0.02%
$ 871.92 million $ 63,162
Oct 4, 5 AM $ 0.95
-0.06%
$ 871.1 million $ 63,220
Oct 4, 4 AM $ 0.95
-0.04%
$ 871.56 million $ 65,772
Oct 4, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 65,625
Oct 4, 2 AM $ 0.95
-0.04%
$ 871.46 million $ 66,237
Oct 4, 1 AM $ 0.95
+0.06%
$ 871.92 million $ 67,005
Oct 4, 12 AM $ 0.95
+0.05%
$ 871.83 million $ 68,750
Oct 3, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 69,871
Oct 3, 10 PM $ 0.95
+0.03%
$ 871.37 million $ 70,323
Oct 3, 9 PM $ 0.95
-0.02%
$ 871.37 million $ 70,828
Oct 3, 8 PM $ 0.95
+0.05%
$ 871.83 million $ 71,836
Oct 3, 7 PM $ 0.95
-0.04%
$ 871.37 million $ 72,786
Oct 3, 6 PM $ 0.95
+0.02%
$ 871.65 million $ 73,778
Oct 3, 5 PM $ 0.95
+0.00%
$ 871.65 million $ 72,115
Oct 3, 4 PM $ 0.95
+0.02%
$ 871.46 million $ 72,953
Oct 3, 3 PM $ 0.95
+0.06%
$ 871.56 million $ 73,182
Oct 3, 2 PM $ 0.95
+0.01%
$ 871.65 million $ 72,360
Oct 3, 1 PM $ 0.95
+0.01%
$ 871.56 million $ 71,190
Oct 3, 12 PM $ 0.95
-0.06%
$ 871.92 million $ 68,935
Oct 3, 11 AM $ 0.95
-0.07%
$ 871.83 million $ 69,672
Oct 3, 10 AM $ 0.95
-0.01%
$ 871.1 million $ 70,703
Oct 3, 9 AM $ 0.95
+0.07%
$ 871.74 million $ 72,601
Oct 3, 8 AM $ 0.95
-0.01%
$ 871.56 million $ 72,594