youves uUSD Historical Data

UUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.95
+0.07%
$ 871.74 million $ 72,601
Oct 3, 8 AM $ 0.95
-0.01%
$ 871.56 million $ 72,594
Oct 3, 7 AM $ 0.95
-0.07%
$ 871.37 million $ 71,241
Oct 3, 6 AM $ 0.95
+0.08%
$ 871.83 million $ 69,253
Oct 3, 5 AM $ 0.95
+0.00%
$ 871.28 million $ 69,118
Oct 3, 4 AM $ 0.95
-0.11%
$ 871.1 million $ 68,115
Oct 3, 3 AM $ 0.95
+0.00%
$ 871.28 million $ 68,188
Oct 3, 2 AM $ 0.95
-0.02%
$ 871.56 million $ 66,865
Oct 3, 1 AM $ 0.95
+0.00%
$ 871.56 million $ 65,477
Oct 3, 12 AM $ 0.95
-0.02%
$ 871.28 million $ 63,326
Oct 2, 11 PM $ 0.95
-0.05%
$ 871.37 million $ 61,485
Oct 2, 10 PM $ 0.95
-0.02%
$ 871.56 million $ 60,890
Oct 2, 9 PM $ 0.95
+0.01%
$ 871.56 million $ 61,534
Oct 2, 8 PM $ 0.95
+0.02%
$ 871.46 million $ 63,241
Oct 2, 7 PM $ 0.95
+0.02%
$ 871.65 million $ 62,903
Oct 2, 6 PM $ 0.95
+0.02%
$ 871.74 million $ 63,660
Oct 2, 5 PM $ 0.951
+0.01%
$ 872.01 million $ 66,321
Oct 2, 4 PM $ 0.95
+0.02%
$ 871.92 million $ 67,168
Oct 2, 3 PM $ 0.95
+0.02%
$ 871.74 million $ 66,853
Oct 2, 2 PM $ 0.95
-0.06%
$ 871.19 million $ 65,517
Oct 2, 1 PM $ 0.95
-0.03%
$ 871.56 million $ 65,222
Oct 2, 12 PM $ 0.95
+0.01%
$ 871.65 million $ 67,079
Oct 2, 11 AM $ 0.95
+0.00%
$ 871.56 million $ 67,070
Oct 2, 10 AM $ 0.95
+0.00%
$ 871.74 million $ 65,673
Oct 2, 9 AM $ 0.95
-0.01%
$ 871.46 million $ 62,936
Oct 2, 8 AM $ 0.95
-0.02%
$ 871.37 million $ 63,280
Oct 2, 7 AM $ 0.95
-0.02%
$ 871.65 million $ 63,690
Oct 2, 6 AM $ 0.95
+0.07%
$ 871.92 million $ 65,372
Oct 2, 5 AM $ 0.95
+0.02%
$ 871.46 million $ 66,538
Oct 2, 4 AM $ 0.95
+0.02%
$ 871.65 million $ 66,916
Oct 2, 3 AM $ 0.95
+0.02%
$ 871.56 million $ 69,713
Oct 2, 2 AM $ 0.95
+0.05%
$ 871.74 million $ 71,324
Oct 2, 1 AM $ 0.95
-0.03%
$ 871.37 million $ 73,160
Oct 2, 12 AM $ 0.951
+0.07%
$ 872.01 million $ 74,290
Oct 1, 11 PM $ 0.95
+0.02%
$ 871.92 million $ 74,484
Oct 1, 10 PM $ 0.95
+0.03%
$ 871.46 million $ 75,733
Oct 1, 9 PM $ 0.95
+0.03%
$ 871.56 million $ 76,982
Oct 1, 8 PM $ 0.95
-0.02%
$ 871.56 million $ 74,213
Oct 1, 7 PM $ 0.95
+0.04%
$ 871.74 million $ 72,070
Oct 1, 6 PM $ 0.95
+0.02%
$ 871.37 million $ 71,523
Oct 1, 5 PM $ 0.95
+0.00%
$ 871.56 million $ 71,094
Oct 1, 4 PM $ 0.95
-0.03%
$ 871.19 million $ 70,817
Oct 1, 3 PM $ 0.95
+0.06%
$ 871.83 million $ 71,872
Oct 1, 2 PM $ 0.95
-0.03%
$ 871.19 million $ 74,168
Oct 1, 1 PM $ 0.95
+0.00%
$ 871.37 million $ 74,790
Oct 1, 12 PM $ 0.95
+0.02%
$ 871.92 million $ 75,480
Oct 1, 11 AM $ 0.95
+0.03%
$ 871.65 million $ 75,454
Oct 1, 10 AM $ 0.95
+0.00%
$ 871.28 million $ 76,495
Oct 1, 9 AM $ 0.95
-0.03%
$ 871.37 million $ 77,697
Oct 1, 8 AM $ 0.95
+0.02%
$ 871.92 million $ 78,134