youves uUSD Historical Data

UUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.95
+0.02%
$ 871.92 million $ 78,134
Oct 1, 7 AM $ 0.95
+0.04%
$ 871.46 million $ 78,161
Oct 1, 6 AM $ 0.95
-0.06%
$ 871.74 million $ 77,763
Oct 1, 5 AM $ 0.95
-0.04%
$ 871.19 million $ 76,935
Oct 1, 4 AM $ 0.95
+0.00%
$ 871.37 million $ 74,949
Oct 1, 3 AM $ 0.95
+0.04%
$ 871.92 million $ 72,128
Oct 1, 2 AM $ 0.95
-0.05%
$ 871.74 million $ 70,963
Oct 1, 1 AM $ 0.95
+0.04%
$ 871.56 million $ 70,693
Oct 1, 12 AM $ 0.95
-0.02%
$ 871.56 million $ 72,272
Download