youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.95
+0.00%
$-- $101
Apr 27, 2026 $0.95
+0.03%
$871.37 million $36,729
Apr 26, 2026 $0.95
-0.03%
$871.65 million $65,906
Apr 25, 2026 $0.95
-0.02%
$871.1 million $67,566
Apr 24, 2026 $0.95
-0.05%
$871.56 million $23,399
Apr 21, 2026 $0.95
+0.00%
$871.46 million $94
Apr 20, 2026 $0.95
+0.01%
$871.46 million $62,474
Apr 19, 2026 $0.95
+0.02%
$871.28 million $75,849
Apr 18, 2026 $0.95
-0.05%
$871.37 million $68,127
Apr 17, 2026 $0.951
+0.04%
$872.01 million $69,906
Apr 16, 2026 $0.95
+0.03%
$871.83 million $75,274
Apr 15, 2026 $0.95
-0.05%
$871.19 million $64,021
Apr 14, 2026 $0.95
-0.03%
$871.56 million $35,718
Apr 13, 2026 $0.95
+0.05%
$871.83 million $29,959
Apr 12, 2026 $0.95
+0.01%
$871.56 million $62,161
Apr 11, 2026 $0.95
-0.03%
$871.28 million $64,246
Apr 10, 2026 $0.95
+0.07%
$871.83 million $70,543
Apr 9, 2026 $0.95
+0.00%
$871.56 million $72,513
Apr 8, 2026 $0.95
+0.05%
$871.92 million $61,864
Apr 7, 2026 $0.95
+0.00%
$871.56 million $65,388
Apr 6, 2026 $0.95
+0.01%
$871.46 million $69,587
Apr 5, 2026 $0.95
+0.02%
$871.46 million $58,049
Apr 4, 2026 $0.95
+0.02%
$871.74 million $68,779
Apr 3, 2026 $0.95
+0.01%
$871.65 million $63,080
Apr 2, 2026 $0.95
-0.01%
$871.56 million $43,850
Mar 25, 2026 $0.95
+0.00%
$871.37 million $11
Mar 24, 2026 $0.95
+0.02%
$871.37 million $39,846
Mar 23, 2026 $0.95
-0.01%
$-- $68,428
Mar 22, 2026 $0.95
-0.01%
$871.46 million $73,614
Mar 21, 2026 $0.951
+0.06%
$872.01 million $70,991
Mar 20, 2026 $0.95
+0.01%
$871.65 million $63,883
Mar 19, 2026 $0.95
-0.02%
$871.65 million $74,829
Mar 18, 2026 $0.95
+0.01%
$871.65 million $60,162
Mar 17, 2026 $0.95
+0.00%
$871.37 million $59,992
Mar 16, 2026 $0.95
-0.04%
$871.28 million $71,690
Mar 15, 2026 $0.95
+0.01%
$871.37 million $68,132
Mar 14, 2026 $0.95
+0.00%
$871.56 million $63,081
Mar 13, 2026 $0.95
+0.05%
$871.74 million $69,649
Mar 12, 2026 $0.95
+0.04%
$871.83 million $70,958
Mar 11, 2026 $0.95
+0.00%
$871.56 million $58,011
Mar 10, 2026 $0.95
-0.06%
$871.37 million $65,911
Mar 9, 2026 $0.95
+0.02%
$871.83 million $66,489
Mar 8, 2026 $0.95
+0.04%
$871.65 million $71,195
Mar 7, 2026 $0.95
+0.04%
$871.46 million $51,698
Mar 6, 2026 $0.95
+0.03%
$871.65 million $53,367
Mar 5, 2026 $0.95
-0.03%
$871.28 million $64,550
Mar 4, 2026 $0.95
+0.03%
$871.92 million $66,309
Mar 3, 2026 $0.95
+0.01%
$871.56 million $72,191
Mar 2, 2026 $0.95
-0.03%
$871.28 million $57,620
Mar 1, 2026 $0.95
+0.08%
$871.83 million $71,081
Download