youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.95
+0.00%
$ 872.01 million $ 73,263
5:39 PM $ 0.951
+0.00%
$ 872.01 million $ 73,201
5:34 PM $ 0.95
+0.00%
$ 871.19 million $ 72,926
5:29 PM $ 0.95
+0.00%
$ 871.37 million $ 72,644
5:24 PM $ 0.95
+0.00%
$ 871.19 million $ 72,338
5:19 PM $ 0.95
+0.00%
$ 871.65 million $ 71,958
5:14 PM $ 0.95
+0.00%
$ 871.83 million $ 71,634
5:09 PM $ 0.95
+0.00%
$ 871.65 million $ 71,405
5:04 PM $ 0.951
+0.00%
$ 872.01 million $ 71,062
4:59 PM $ 0.95
+0.00%
$ 871.74 million $ 70,897
4:54 PM $ 0.95
+0.00%
$ 871.28 million $ 70,803
4:49 PM $ 0.95
+0.00%
$ 871.74 million $ 70,654
4:44 PM $ 0.95
+0.00%
$ 871.56 million $ 70,600
4:39 PM $ 0.95
+0.00%
$ 871.65 million $ 70,577
4:34 PM $ 0.951
+0.00%
$ 872.01 million $ 70,741
4:29 PM $ 0.95
+0.00%
$ 871.37 million $ 70,804
4:24 PM $ 0.95
+0.00%
$ 871.37 million $ 70,917
4:19 PM $ 0.95
+0.00%
$ 871.65 million $ 71,036
4:14 PM $ 0.95
+0.00%
$ 871.56 million $ 71,182
4:09 PM $ 0.95
+0.00%
$ 871.46 million $ 71,399
4:04 PM $ 0.95
+0.00%
$ 871.28 million $ 71,463
3:59 PM $ 0.95
+0.00%
$ 871.28 million $ 71,535
3:54 PM $ 0.95
+0.00%
$ 871.92 million $ 71,686
3:49 PM $ 0.95
+0.00%
$ 871.46 million $ 71,817
3:44 PM $ 0.95
+0.00%
$ 871.74 million $ 71,848
3:39 PM $ 0.95
+0.00%
$ 871.56 million $ 71,860
3:34 PM $ 0.95
+0.00%
$ 871.37 million $ 71,846
3:29 PM $ 0.95
+0.00%
$ 871.46 million $ 71,901
3:24 PM $ 0.95
+0.00%
$ 871.56 million $ 71,988
3:19 PM $ 0.95
+0.00%
$ 871.28 million $ 71,939
3:14 PM $ 0.95
+0.00%
$ 871.46 million $ 71,757
3:09 PM $ 0.95
+0.00%
$ 871.56 million $ 71,510
3:04 PM $ 0.95
+0.00%
$ 871.56 million $ 71,125
2:59 PM $ 0.95
+0.00%
$ 871.83 million $ 70,750
2:54 PM $ 0.95
+0.00%
$ 871.74 million $ 70,586
2:49 PM $ 0.95
+0.00%
$ 871.56 million $ 70,541
2:44 PM $ 0.95
+0.00%
$ 871.37 million $ 70,291
2:39 PM $ 0.95
+0.00%
$ 871.46 million $ 70,027
2:34 PM $ 0.95
+0.00%
$ 871.74 million $ 69,632
2:29 PM $ 0.95
+0.00%
$ 871.46 million $ 69,405
2:24 PM $ 0.95
+0.00%
$ 871.56 million $ 69,008
2:19 PM $ 0.95
+0.00%
$ 871.74 million $ 68,682
2:14 PM $ 0.95
+0.00%
$ 871.37 million $ 68,279
2:09 PM $ 0.95
+0.00%
$ 871.1 million $ 68,112
2:04 PM $ 0.95
+0.00%
$ 871.83 million $ 68,032
1:59 PM $ 0.95
+0.00%
$ 871.37 million $ 67,780
1:54 PM $ 0.95
+0.00%
$ 871.83 million $ 67,751
1:49 PM $ 0.95
+0.00%
$ 871.74 million $ 67,730
1:44 PM $ 0.95
+0.00%
$ 871.28 million $ 67,627
1:39 PM $ 0.95
+0.00%
$ 871.74 million $ 67,870
Download