Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27 $0.95
+0.03%
$-- $0
Apr 20 $0.95
-0.03%
$871.65 million $153,533
Apr 13 $0.95
+0.00%
$871.28 million $343,004
Apr 6 $0.95
-0.01%
$871.56 million $404,140
Mar 30 $0.95
-0.02%
$871.46 million $233,758
Mar 23 $0.95
-0.06%
$-- $108,286
Mar 16 $0.95
-0.02%
$871.46 million $475,162
Mar 9 $0.95
-0.03%
$871.37 million $462,231
Mar 2 $0.95
-0.01%
$871.65 million $365,736
Feb 23 $0.95
+0.07%
$871.83 million $491,835
Feb 16 $0.95
-0.05%
$871.46 million $389,756
Feb 9 $0.95
+0.04%
$871.83 million $400,616
Feb 2 $0.95
-0.04%
$871.1 million $368,489
Jan 26 $0.95
+0.02%
$871.56 million $387,949
Jan 19 $0.95
-0.04%
$871.19 million $435,060
Jan 12 $0.95
+0.01%
$871.37 million $421,591
Jan 5 $0.95
-0.02%
$871.56 million $389,325
Dec 29 $0.95
+0.01%
$871.92 million $379,367
Dec 22 $0.95
+0.01%
$871.83 million $333,866
Dec 15 $0.95
-0.04%
$871.28 million $397,774
Dec 8 $0.95
+0.01%
$871.56 million $268,487
Dec 1 $0.95
+0.04%
$-- $407,261
Nov 24 $0.95
-0.03%
$871.83 million $367,287
Nov 17 $0.95
+0.04%
$872.01 million $410,784
Nov 10 $0.95
-0.06%
$871.83 million $400,605
Nov 3 $0.95
-0.02%
$871.56 million $420,099
Oct 27 $0.95
-0.01%
$871.46 million $406,431
Oct 20 $0.95
-0.05%
$871.37 million $408,301
Oct 13 $0.951
+0.06%
$871.56 million $423,508
Oct 6 $0.95
-0.04%
$871.56 million $418,689
Sep 29 $0.95
+0.08%
$871.46 million $433,764
Sep 22 $0.95
-0.01%
$871.56 million $424,318
Sep 15 $0.95
-0.04%
$871.56 million $418,725
Sep 8 $0.95
-0.03%
$871.28 million $402,578
Sep 1 $0.95
-0.04%
$871.56 million $420,722
Aug 25 $0.95
+0.00%
$871.74 million $450,791
Aug 18 $0.95
+0.02%
$871.19 million $417,062
Aug 11 $0.95
+0.00%
$871.56 million $462,659
Aug 4 $0.95
-0.02%
$871.28 million $424,967
Jul 28 $0.95
+0.01%
$871.56 million $451,660
Jul 21 $0.95
+0.06%
$871.56 million $398,652
Jul 14 $0.95
-0.05%
$871.56 million $349,851
Jul 7 $0.95
+0.02%
$871.56 million $312,516
Jun 30 $0.951
+0.05%
$871.56 million $352,287
Jun 23 $0.95
-0.02%
$872.01 million $459,511
Jun 16 $0.951
+0.09%
$871.56 million $401,902
Jun 9 $0.951
+0.03%
$871.74 million $121,778
Jun 2 $0.951
+0.09%
$872.11 million $190,091
May 26 $0.95
-0.09%
$-- $106,544
May 19 $0.951
+0.15%
$871.56 million $637,235
Download