youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.95
+0.03%
$-- $0
Apr 20 $0.95
-0.03%
$871.65 million $153,533
Apr 13 $0.95
+0.00%
$871.28 million $343,004
Apr 6 $0.95
-0.01%
$871.56 million $404,140
Mar 30 $0.95
-0.02%
$871.46 million $233,758
Mar 23 $0.95
-0.06%
$-- $108,286
Mar 16 $0.95
-0.02%
$871.46 million $475,162
Mar 9 $0.95
-0.03%
$871.37 million $462,231
Mar 2 $0.95
-0.01%
$871.65 million $365,736
Feb 23 $0.95
+0.07%
$871.83 million $491,835
Feb 16 $0.95
-0.05%
$871.46 million $389,756
Feb 9 $0.95
+0.04%
$871.83 million $400,616
Feb 2 $0.95
-0.04%
$871.1 million $368,489
Jan 26 $0.95
+0.02%
$871.56 million $387,949
Jan 19 $0.95
-0.04%
$871.19 million $435,060
Jan 12 $0.95
+0.01%
$871.37 million $421,591
Jan 5 $0.95
-0.02%
$871.56 million $389,325
Dec 29 $0.95
+0.01%
$871.92 million $379,367
Dec 22 $0.95
+0.01%
$871.83 million $333,866
Dec 15 $0.95
-0.04%
$871.28 million $397,774
Dec 8 $0.95
+0.01%
$871.56 million $268,487
Dec 1 $0.95
+0.04%
$-- $407,261
Nov 24 $0.95
-0.03%
$871.83 million $367,287
Nov 17 $0.95
+0.04%
$872.01 million $410,784
Nov 10 $0.95
-0.06%
$871.83 million $400,605
Nov 3 $0.95
-0.02%
$871.56 million $420,099
Oct 27 $0.95
-0.01%
$871.46 million $406,431
Oct 20 $0.95
-0.05%
$871.37 million $408,301
Oct 13 $0.951
+0.06%
$871.56 million $423,508
Oct 6 $0.95
-0.04%
$871.56 million $418,689
Sep 29 $0.95
+0.08%
$871.46 million $433,764
Sep 22 $0.95
-0.01%
$871.56 million $424,318
Sep 15 $0.95
-0.04%
$871.56 million $418,725
Sep 8 $0.95
-0.03%
$871.28 million $402,578
Sep 1 $0.95
-0.04%
$871.56 million $420,722
Aug 25 $0.95
+0.00%
$871.74 million $450,791
Aug 18 $0.95
+0.02%
$871.19 million $417,062
Aug 11 $0.95
+0.00%
$871.56 million $462,659
Aug 4 $0.95
-0.02%
$871.28 million $424,967
Jul 28 $0.95
+0.01%
$871.56 million $451,660
Jul 21 $0.95
+0.06%
$871.56 million $398,652
Jul 14 $0.95
-0.05%
$871.56 million $349,851
Jul 7 $0.95
+0.02%
$871.56 million $312,516
Jun 30 $0.951
+0.05%
$871.56 million $352,287
Jun 23 $0.95
-0.02%
$872.01 million $459,511
Jun 16 $0.951
+0.09%
$871.56 million $401,902
Jun 9 $0.951
+0.03%
$871.74 million $121,778
Jun 2 $0.951
+0.09%
$872.11 million $190,091
May 26 $0.95
-0.09%
$-- $106,544
May 19 $0.951
+0.15%
$871.56 million $637,235
Download