Bullions Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 40.91
+0.34%
$ -- $ 559,652
Feb 2025 $ 40.96
+2.30%
$ 860.16 million $ 1.01 million
Jan 2025 $ 40.03
+67.49%
$ 840.42 million $ 1.27 million
Dec 2024 $ 23.9
-11.15%
$ 501.9 million $ 978,101
Nov 2024 $ 26.9
-17.99%
$ 564.9 million $ 673,660
Oct 2024 $ 32.9
+3.79%
$ 688.8 million $ 57,378
Download