Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullions Historical Data

BLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $40.91
+0.00%
$-- $23
Mar 13, 2025 $40.91
-0.05%
$859.11 million $27,245
Mar 12, 2025 $40.89
-0.20%
$858.69 million $50,999
Mar 11, 2025 $40.88
+0.02%
$858.48 million $54,205
Mar 10, 2025 $40.84
-0.02%
$857.64 million $36,679
Mar 9, 2025 $40.84
+0.22%
$857.64 million $35,735
Mar 8, 2025 $40.88
+0.25%
$858.48 million $45,723
Mar 7, 2025 $40.84
-0.24%
$857.64 million $56,316
Mar 6, 2025 $40.82
-0.05%
$857.22 million $57,072
Mar 5, 2025 $40.85
-0.07%
$857.85 million $60,170
Mar 4, 2025 $40.96
+0.32%
$860.16 million $38,810
Mar 3, 2025 $40.77
-0.27%
$856.17 million $35,198
Mar 2, 2025 $40.88
+0.07%
$858.48 million $24,802
Mar 1, 2025 $40.81
+0.10%
$857.01 million $36,676
Feb 28, 2025 $40.96
+0.42%
$860.16 million $27,187
Feb 27, 2025 $40.76
-0.05%
$855.96 million $26,456
Feb 26, 2025 $40.84
-0.24%
$857.64 million $43,615
Feb 25, 2025 $40.86
-0.10%
$858.06 million $36,443
Feb 24, 2025 $40.96
+0.22%
$860.16 million $32,701
Feb 23, 2025 $40.91
+0.02%
$859.11 million $25,290
Feb 22, 2025 $40.93
+0.42%
$859.53 million $30,319
Feb 21, 2025 $40.96
+0.49%
$860.16 million $38,411
Feb 20, 2025 $40.93
+0.27%
$859.53 million $38,521
Feb 19, 2025 $40.8
-0.12%
$856.8 million $32,222
Feb 18, 2025 $40.93
+0.39%
$859.53 million $35,348
Feb 17, 2025 $40.94
+0.42%
$859.74 million $36,120
Feb 16, 2025 $40.76
-0.34%
$855.96 million $29,492
Feb 15, 2025 $40.89
+0.05%
$858.69 million $22,969
Feb 14, 2025 $40.89
+0.22%
$858.69 million $27,631
Feb 13, 2025 $40.9
-0.07%
$858.9 million $20,957
Feb 12, 2025 $40.89
-0.07%
$858.69 million $30,731
Feb 11, 2025 $40.89
+0.29%
$858.69 million $38,639
Feb 10, 2025 $40.86
-0.17%
$858.06 million $32,409
Feb 9, 2025 $40.85
+0.12%
$857.85 million $35,957
Feb 8, 2025 $40.96
+0.17%
$860.16 million $35,820
Feb 7, 2025 $40.97
+0.24%
$860.37 million $39,446
Feb 6, 2025 $40.9
+0.00%
$858.9 million $32,073
Feb 5, 2025 $40.8
-0.05%
$856.8 million $45,311
Feb 4, 2025 $40.92
+2.02%
$859.32 million $47,806
Feb 3, 2025 $40.02
-0.25%
$840.42 million $70,539
Feb 2, 2025 $40.16
+0.30%
$843.36 million $52,499
Feb 1, 2025 $40.12
+0.20%
$842.52 million $47,292
Jan 31, 2025 $40.02
-0.05%
$840.42 million $48,327
Jan 30, 2025 $40.03
-0.22%
$840.63 million $36,098
Jan 29, 2025 $40.1
+0.12%
$842.1 million $30,137
Jan 28, 2025 $40.15
+0.02%
$843.15 million $35,126
Jan 27, 2025 $40.09
+0.15%
$841.89 million $40,392
Jan 26, 2025 $40.09
+0.10%
$841.89 million $49,111
Jan 25, 2025 $40.18
+0.05%
$843.78 million $34,099
Jan 24, 2025 $40.17
+0.05%
$843.57 million $37,309
Download