Bullions Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $40.91
+0.00%
$-- $23
Mar 13, 2025 $40.91
-0.05%
$859.11 million $27,245
Mar 12, 2025 $40.89
-0.20%
$858.69 million $50,999
Mar 11, 2025 $40.88
+0.02%
$858.48 million $54,205
Mar 10, 2025 $40.84
-0.02%
$857.64 million $36,679
Mar 9, 2025 $40.84
+0.22%
$857.64 million $35,735
Mar 8, 2025 $40.88
+0.25%
$858.48 million $45,723
Mar 7, 2025 $40.84
-0.24%
$857.64 million $56,316
Mar 6, 2025 $40.82
-0.05%
$857.22 million $57,072
Mar 5, 2025 $40.85
-0.07%
$857.85 million $60,170
Mar 4, 2025 $40.96
+0.32%
$860.16 million $38,810
Mar 3, 2025 $40.77
-0.27%
$856.17 million $35,198
Mar 2, 2025 $40.88
+0.07%
$858.48 million $24,802
Mar 1, 2025 $40.81
+0.10%
$857.01 million $36,676
Feb 28, 2025 $40.96
+0.42%
$860.16 million $27,187
Feb 27, 2025 $40.76
-0.05%
$855.96 million $26,456
Feb 26, 2025 $40.84
-0.24%
$857.64 million $43,615
Feb 25, 2025 $40.86
-0.10%
$858.06 million $36,443
Feb 24, 2025 $40.96
+0.22%
$860.16 million $32,701
Feb 23, 2025 $40.91
+0.02%
$859.11 million $25,290
Feb 22, 2025 $40.93
+0.42%
$859.53 million $30,319
Feb 21, 2025 $40.96
+0.49%
$860.16 million $38,411
Feb 20, 2025 $40.93
+0.27%
$859.53 million $38,521
Feb 19, 2025 $40.8
-0.12%
$856.8 million $32,222
Feb 18, 2025 $40.93
+0.39%
$859.53 million $35,348
Feb 17, 2025 $40.94
+0.42%
$859.74 million $36,120
Feb 16, 2025 $40.76
-0.34%
$855.96 million $29,492
Feb 15, 2025 $40.89
+0.05%
$858.69 million $22,969
Feb 14, 2025 $40.89
+0.22%
$858.69 million $27,631
Feb 13, 2025 $40.9
-0.07%
$858.9 million $20,957
Feb 12, 2025 $40.89
-0.07%
$858.69 million $30,731
Feb 11, 2025 $40.89
+0.29%
$858.69 million $38,639
Feb 10, 2025 $40.86
-0.17%
$858.06 million $32,409
Feb 9, 2025 $40.85
+0.12%
$857.85 million $35,957
Feb 8, 2025 $40.96
+0.17%
$860.16 million $35,820
Feb 7, 2025 $40.97
+0.24%
$860.37 million $39,446
Feb 6, 2025 $40.9
+0.00%
$858.9 million $32,073
Feb 5, 2025 $40.8
-0.05%
$856.8 million $45,311
Feb 4, 2025 $40.92
+2.02%
$859.32 million $47,806
Feb 3, 2025 $40.02
-0.25%
$840.42 million $70,539
Feb 2, 2025 $40.16
+0.30%
$843.36 million $52,499
Feb 1, 2025 $40.12
+0.20%
$842.52 million $47,292
Jan 31, 2025 $40.02
-0.05%
$840.42 million $48,327
Jan 30, 2025 $40.03
-0.22%
$840.63 million $36,098
Jan 29, 2025 $40.1
+0.12%
$842.1 million $30,137
Jan 28, 2025 $40.15
+0.02%
$843.15 million $35,126
Jan 27, 2025 $40.09
+0.15%
$841.89 million $40,392
Jan 26, 2025 $40.09
+0.10%
$841.89 million $49,111
Jan 25, 2025 $40.18
+0.05%
$843.78 million $34,099
Jan 24, 2025 $40.17
+0.05%
$843.57 million $37,309
Download