Bullions Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 40.91
+0.15%
$ -- $ 169,150
Mar 3 $ 40.88
+0.00%
$ 857.64 million $ 293,289
Feb 24 $ 40.88
+0.02%
$ 858.48 million $ 227,880
Feb 17 $ 40.93
+0.39%
$ 859.11 million $ 210,939
Feb 10 $ 40.89
-0.10%
$ 855.96 million $ 173,336
Feb 3 $ 40.96
+2.09%
$ 857.85 million $ 270,995
Jan 27 $ 40.16
+0.32%
$ 843.36 million $ 289,871
Jan 20 $ 40.18
+0.02%
$ 841.89 million $ 208,977
Jan 13 $ 40.03
+5.45%
$ 843.36 million $ 293,707
Jan 6 $ 37.8
-5.62%
$ 793.17 million $ 266,441
Dec 30 $ 40.17
+68.08%
$ 843.15 million $ 244,791
Dec 23 $ 23.9
+0.00%
$ 501.9 million $ 185,793
Dec 16 $ 23.9
+0.00%
$ 499.8 million $ 164,487
Dec 9 $ 23.8
-0.42%
$ 499.8 million $ 243,675
Dec 2 $ 23.9
-10.82%
$ 501.9 million $ 244,396
Nov 25 $ 26.9
+0.37%
$ 564.9 million $ 135,580
Nov 18 $ 26.9
-6.92%
$ 564.9 million $ 107,777
Nov 11 $ 34.8
+5.78%
$ 606.9 million $ 106,022
Nov 4 $ 32.8
-0.30%
$ 688.8 million $ 212,113
Oct 28 $ 32.9
+3.79%
$ 690.9 million $ 176,338
Download