Bullions Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 26.9
+0.00%
$ 564.9 million $ 23,278
Dec 3, 2024 $ 26.8
-0.37%
$ 562.8 million $ 57,800
Dec 2, 2024 $ 26.9
+0.37%
$ 564.9 million $ 93,051
Dec 1, 2024 $ 26.9
+0.00%
$ 564.9 million $ 11,012
Nov 30, 2024 $ 26.8
-0.37%
$ 564.9 million $ 24,728
Nov 29, 2024 $ 26.9
+0.00%
$ 564.9 million $ 15,411
Nov 28, 2024 $ 26.8
-0.37%
$ 562.8 million $ 20,775
Nov 27, 2024 $ 26.9
+0.37%
$ 564.9 million $ 24,610
Nov 26, 2024 $ 26.8
-0.37%
$ 562.8 million $ 17,301
Nov 25, 2024 $ 26.9
+0.37%
$ 564.9 million $ 21,742
Nov 24, 2024 $ 26.9
+0.37%
$ 564.9 million $ 18,474
Nov 23, 2024 $ 26.9
+0.37%
$ 564.9 million $ 24,687
Nov 22, 2024 $ 26.9
+0.00%
$ 564.9 million $ 28,361
Nov 21, 2024 $ 26.8
-3.94%
$ 562.8 million $ 10,719
Nov 20, 2024 $ 27.9
-3.46%
$ 585.9 million $ 12,917
Nov 19, 2024 $ 28.8
-9.72%
$ 604.8 million $ 9,565
Nov 18, 2024 $ 31.9
+10.38%
$ 669.9 million $ 21,527
Nov 17, 2024 $ 28.9
-17.19%
$ 606.9 million $ 10,359
Nov 16, 2024 $ 34.8
-0.29%
$ 730.8 million $ 17,183
Nov 15, 2024 $ 34.9
+3.25%
$ 732.9 million $ 14,347
Nov 14, 2024 $ 33.9
+0.00%
$ 711.9 million $ 12,113
Nov 13, 2024 $ 33.9
+0.00%
$ 711.9 million $ 16,125
Nov 12, 2024 $ 33.9
+1.80%
$ 711.9 million $ 23,681
Nov 11, 2024 $ 33.4
+1.52%
$ 701.4 million $ 22,573
Nov 10, 2024 $ 32.8
-0.30%
$ 688.8 million $ 27,682
Nov 9, 2024 $ 32.8
-0.30%
$ 688.8 million $ 37,334
Nov 8, 2024 $ 32.9
+0.92%
$ 690.9 million $ 51,941
Nov 7, 2024 $ 32.6
+0.00%
$ 684.6 million $ 34,176
Nov 6, 2024 $ 32.7
-0.30%
$ 686.7 million $ 31,660
Nov 5, 2024 $ 32.9
+0.00%
$ 690.9 million $ 24,497
Nov 4, 2024 $ 32.9
+0.00%
$ 690.9 million $ 32,504
Nov 3, 2024 $ 32.9
+0.00%
$ 690.9 million $ 31,593
Nov 2, 2024 $ 32.8
-0.30%
$ 688.8 million $ 31,753
Nov 1, 2024 $ 32.8
+0.00%
$ 688.8 million $ 28,048
Oct 31, 2024 $ 32.8
-0.30%
$ 688.8 million $ 27,565
Oct 30, 2024 $ 32.9
+3.79%
$ 690.9 million $ 34,515
Oct 29, 2024 $ 31.7
+0.00%
$ 665.7 million $ 22,863
Download