Bullions Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 40.91
+0.00%
$ -- $ 23
Mar 13, 2025 $ 40.91
-0.05%
$ 859.11 million $ 27,245
Mar 12, 2025 $ 40.89
-0.20%
$ 858.69 million $ 50,999
Mar 11, 2025 $ 40.88
+0.02%
$ 858.48 million $ 54,205
Mar 10, 2025 $ 40.84
-0.02%
$ 857.64 million $ 36,679
Mar 9, 2025 $ 40.84
+0.22%
$ 857.64 million $ 35,735
Mar 8, 2025 $ 40.88
+0.25%
$ 858.48 million $ 45,723
Mar 7, 2025 $ 40.84
-0.24%
$ 857.64 million $ 56,316
Mar 6, 2025 $ 40.82
-0.05%
$ 857.22 million $ 57,072
Mar 5, 2025 $ 40.85
-0.07%
$ 857.85 million $ 60,170
Mar 4, 2025 $ 40.96
+0.32%
$ 860.16 million $ 38,810
Mar 3, 2025 $ 40.77
-0.27%
$ 856.17 million $ 35,198
Mar 2, 2025 $ 40.88
+0.07%
$ 858.48 million $ 24,802
Mar 1, 2025 $ 40.81
+0.10%
$ 857.01 million $ 36,676
Feb 28, 2025 $ 40.96
+0.42%
$ 860.16 million $ 27,187
Feb 27, 2025 $ 40.76
-0.05%
$ 855.96 million $ 26,456
Feb 26, 2025 $ 40.84
-0.24%
$ 857.64 million $ 43,615
Feb 25, 2025 $ 40.86
-0.10%
$ 858.06 million $ 36,443
Feb 24, 2025 $ 40.96
+0.22%
$ 860.16 million $ 32,701
Feb 23, 2025 $ 40.91
+0.02%
$ 859.11 million $ 25,290
Feb 22, 2025 $ 40.93
+0.42%
$ 859.53 million $ 30,319
Feb 21, 2025 $ 40.96
+0.49%
$ 860.16 million $ 38,411
Feb 20, 2025 $ 40.93
+0.27%
$ 859.53 million $ 38,521
Feb 19, 2025 $ 40.8
-0.12%
$ 856.8 million $ 32,222
Feb 18, 2025 $ 40.93
+0.39%
$ 859.53 million $ 35,348
Feb 17, 2025 $ 40.94
+0.42%
$ 859.74 million $ 36,120
Feb 16, 2025 $ 40.76
-0.34%
$ 855.96 million $ 29,492
Feb 15, 2025 $ 40.89
+0.05%
$ 858.69 million $ 22,969
Feb 14, 2025 $ 40.89
+0.22%
$ 858.69 million $ 27,631
Feb 13, 2025 $ 40.9
-0.07%
$ 858.9 million $ 20,957
Feb 12, 2025 $ 40.89
-0.07%
$ 858.69 million $ 30,731
Feb 11, 2025 $ 40.89
+0.29%
$ 858.69 million $ 38,639
Feb 10, 2025 $ 40.86
-0.17%
$ 858.06 million $ 32,409
Feb 9, 2025 $ 40.85
+0.12%
$ 857.85 million $ 35,957
Feb 8, 2025 $ 40.96
+0.17%
$ 860.16 million $ 35,820
Feb 7, 2025 $ 40.97
+0.24%
$ 860.37 million $ 39,446
Feb 6, 2025 $ 40.9
+0.00%
$ 858.9 million $ 32,073
Feb 5, 2025 $ 40.8
-0.05%
$ 856.8 million $ 45,311
Feb 4, 2025 $ 40.92
+2.02%
$ 859.32 million $ 47,806
Feb 3, 2025 $ 40.02
-0.25%
$ 840.42 million $ 70,539
Feb 2, 2025 $ 40.16
+0.30%
$ 843.36 million $ 52,499
Feb 1, 2025 $ 40.12
+0.20%
$ 842.52 million $ 47,292
Jan 31, 2025 $ 40.02
-0.05%
$ 840.42 million $ 48,327
Jan 30, 2025 $ 40.03
-0.22%
$ 840.63 million $ 36,098
Jan 29, 2025 $ 40.1
+0.12%
$ 842.1 million $ 30,137
Jan 28, 2025 $ 40.15
+0.02%
$ 843.15 million $ 35,126
Jan 27, 2025 $ 40.09
+0.15%
$ 841.89 million $ 40,392
Jan 26, 2025 $ 40.09
+0.10%
$ 841.89 million $ 49,111
Jan 25, 2025 $ 40.18
+0.05%
$ 843.78 million $ 34,099
Jan 24, 2025 $ 40.17
+0.05%
$ 843.57 million $ 37,309
Download