SpillWays Historical Data

SPILLWAYS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000503
+0.00%
$ -- $ 2,956
Jul 2024 $ 0.000503
-49.01%
$ 50,268 $ 18,128
Jun 2024 $ 0.000986
-38.02%
$ 98,576 $ 55,737
May 2024 $ 0.00199
-46.12%
$ -- $ 45,656
Apr 2024 $ 0.00315
-16.29%
$ -- $ 75,714
Mar 2024 $ 0.00377
-54.61%
$ 376,856 $ 317,124
Feb 2024 $ 0.0083
-7.57%
$ 830,172 $ 176,136
Jan 2024 $ 0.00898
-10.21%
$ 898,209 $ 250,387
Dec 2023 $ 0.01
-27.10%
$ 1 million $ 1.44 million
Nov 2023 $ 0.0137
+85.54%
$ 1.37 million $ 1.38 million
Oct 2023 $ 0.00809
+20.22%
$ 808,633 $ 394,215
Sep 2023 $ 0.00673
-38.86%
$ 672,586 $ 355,136
Aug 2023 $ 0.011
+117.64%
$ 1.1 million $ 1.36 million
Jul 2023 $ 0.00505
+49.83%
$ 505,370 $ 102,163
Apr 2023 $ 0.0154
+0.82%
$ -- $ 117,623
Mar 2023 $ 0.0153
-45.71%
$ 1.49 million $ 955,353
Feb 2023 $ 0.0281
+71.84%
$ 2.75 million $ 2.39 million
Download