Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpillWays Historical Data

SPILLWAYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.000503
+0.00%
$-- $2,956
Jul 31, 2024 $0.000503
+0.00%
$50,268 $2,956
Jul 8, 2024 $0.000667
+0.00%
$-- $4,226
Jul 7, 2024 $0.000667
+0.00%
$66,717 $4,226
Jul 2, 2024 $0.00085
+0.00%
$-- $3,360
Jul 1, 2024 $0.00085
-13.76%
$85,015 $3,360
Jun 30, 2024 $0.000986
+0.00%
$98,576 $4,060
Jun 29, 2024 $0.00113
+0.00%
$-- $3,538
Jun 28, 2024 $0.00113
+0.00%
$113,316 $4,603
Jun 17, 2024 $0.00121
+0.00%
$-- $2,364
Jun 16, 2024 $0.00121
+0.00%
$121,143 $2,364
Jun 13, 2024 $0.00146
+0.00%
$-- $3,414
Jun 12, 2024 $0.00146
+65.43%
$145,884 $13,768
Jun 11, 2024 $0.000882
+0.00%
$88,183 $4,546
Jun 7, 2024 $0.000602
+0.00%
$-- $2,349
Jun 6, 2024 $0.000602
-62.15%
$60,201 $14,732
May 25, 2024 $0.00199
+0.00%
$-- $2,067
May 24, 2024 $0.00199
+0.00%
$198,761 $2,067
May 23, 2024 $0.00214
+0.00%
$214,438 $2,101
May 22, 2024 $0.00214
-0.40%
$214,438 $2,101
May 21, 2024 $0.00215
+3.30%
$215,298 $8,188
May 15, 2024 $0.00239
+0.00%
$-- $2,917
May 14, 2024 $0.00239
-21.42%
$238,759 $2,917
May 13, 2024 $0.00304
+0.00%
$303,842 $7,322
May 6, 2024 $0.00383
+0.00%
$383,478 $3,006
May 5, 2024 $0.00383
-6.30%
$383,478 $3,006
May 4, 2024 $0.00409
+10.94%
$409,272 $4,011
May 3, 2024 $0.00369
+0.00%
$368,923 $5,950
Apr 29, 2024 $0.00315
+0.00%
$-- $3,120
Apr 28, 2024 $0.00315
-0.95%
$315,458 $3,120
Apr 27, 2024 $0.00318
+17.72%
$318,472 $6,196
Apr 21, 2024 $0.00271
+0.00%
$271,254 $4,325
Apr 20, 2024 $0.00271
+0.00%
$271,254 $4,325
Apr 15, 2024 $0.00287
+0.00%
$-- $3,354
Apr 14, 2024 $0.00287
-15.96%
$286,625 $3,354
Apr 13, 2024 $0.00341
-15.93%
$341,061 $8,584
Apr 12, 2024 $0.00406
+0.00%
$405,684 $3,976
Apr 11, 2024 $0.00404
+0.00%
$404,278 $4,985
Apr 10, 2024 $0.00404
+0.00%
$404,278 $4,985
Apr 5, 2024 $0.00391
+0.00%
$-- $3,992
Apr 4, 2024 $0.00391
+11.64%
$391,150 $3,992
Apr 3, 2024 $0.0035
+0.00%
$350,369 $4,077
Apr 2, 2024 $0.00354
+0.00%
$353,978 $2,797
Apr 1, 2024 $0.00354
-6.07%
$353,978 $10,534
Mar 31, 2024 $0.00377
+0.00%
$376,856 $3,846
Mar 29, 2024 $0.00392
+0.00%
$-- $4,213
Mar 28, 2024 $0.00392
+0.00%
$391,590 $4,213
Mar 27, 2024 $0.004
+0.00%
$-- $4,558
Mar 26, 2024 $0.004
+0.00%
$399,728 $4,558
Mar 25, 2024 $0.00429
+0.00%
$-- $5,030
Download