SpillWays Historical Data

SPILLWAYS
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000503
+0.00%
$ -- $ 2,956
Jul 31, 2024 $ 0.000503
+0.00%
$ 50,268 $ 2,956
Jul 8, 2024 $ 0.000667
+0.00%
$ -- $ 4,226
Jul 7, 2024 $ 0.000667
+0.00%
$ 66,717 $ 4,226
Jul 2, 2024 $ 0.00085
+0.00%
$ -- $ 3,360
Jul 1, 2024 $ 0.00085
-13.76%
$ 85,015 $ 3,360
Jun 30, 2024 $ 0.000986
+0.00%
$ 98,576 $ 4,060
Jun 29, 2024 $ 0.00113
+0.00%
$ -- $ 3,538
Jun 28, 2024 $ 0.00113
+0.00%
$ 113,316 $ 4,603
Jun 17, 2024 $ 0.00121
+0.00%
$ -- $ 2,364
Jun 16, 2024 $ 0.00121
+0.00%
$ 121,143 $ 2,364
Jun 13, 2024 $ 0.00146
+0.00%
$ -- $ 3,414
Jun 12, 2024 $ 0.00146
+65.43%
$ 145,884 $ 13,768
Jun 11, 2024 $ 0.000882
+0.00%
$ 88,183 $ 4,546
Jun 7, 2024 $ 0.000602
+0.00%
$ -- $ 2,349
Jun 6, 2024 $ 0.000602
-62.15%
$ 60,201 $ 14,732
May 25, 2024 $ 0.00199
+0.00%
$ -- $ 2,067
May 24, 2024 $ 0.00199
+0.00%
$ 198,761 $ 2,067
May 23, 2024 $ 0.00214
+0.00%
$ 214,438 $ 2,101
May 22, 2024 $ 0.00214
-0.40%
$ 214,438 $ 2,101
May 21, 2024 $ 0.00215
+3.30%
$ 215,298 $ 8,188
May 15, 2024 $ 0.00239
+0.00%
$ -- $ 2,917
May 14, 2024 $ 0.00239
-21.42%
$ 238,759 $ 2,917
May 13, 2024 $ 0.00304
+0.00%
$ 303,842 $ 7,322
May 6, 2024 $ 0.00383
+0.00%
$ 383,478 $ 3,006
May 5, 2024 $ 0.00383
-6.30%
$ 383,478 $ 3,006
May 4, 2024 $ 0.00409
+10.94%
$ 409,272 $ 4,011
May 3, 2024 $ 0.00369
+0.00%
$ 368,923 $ 5,950
Apr 29, 2024 $ 0.00315
+0.00%
$ -- $ 3,120
Apr 28, 2024 $ 0.00315
-0.95%
$ 315,458 $ 3,120
Apr 27, 2024 $ 0.00318
+17.72%
$ 318,472 $ 6,196
Apr 21, 2024 $ 0.00271
+0.00%
$ 271,254 $ 4,325
Apr 20, 2024 $ 0.00271
+0.00%
$ 271,254 $ 4,325
Apr 15, 2024 $ 0.00287
+0.00%
$ -- $ 3,354
Apr 14, 2024 $ 0.00287
-15.96%
$ 286,625 $ 3,354
Apr 13, 2024 $ 0.00341
-15.93%
$ 341,061 $ 8,584
Apr 12, 2024 $ 0.00406
+0.00%
$ 405,684 $ 3,976
Apr 11, 2024 $ 0.00404
+0.00%
$ 404,278 $ 4,985
Apr 10, 2024 $ 0.00404
+0.00%
$ 404,278 $ 4,985
Apr 5, 2024 $ 0.00391
+0.00%
$ -- $ 3,992
Apr 4, 2024 $ 0.00391
+11.64%
$ 391,150 $ 3,992
Apr 3, 2024 $ 0.0035
+0.00%
$ 350,369 $ 4,077
Apr 2, 2024 $ 0.00354
+0.00%
$ 353,978 $ 2,797
Apr 1, 2024 $ 0.00354
-6.07%
$ 353,978 $ 10,534
Mar 31, 2024 $ 0.00377
+0.00%
$ 376,856 $ 3,846
Mar 29, 2024 $ 0.00392
+0.00%
$ -- $ 4,213
Mar 28, 2024 $ 0.00392
+0.00%
$ 391,590 $ 4,213
Mar 27, 2024 $ 0.004
+0.00%
$ -- $ 4,558
Mar 26, 2024 $ 0.004
+0.00%
$ 399,728 $ 4,558
Mar 25, 2024 $ 0.00429
+0.00%
$ -- $ 5,030
Download