SpillWays Historical Data

SPILLWAYS
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000503
+0.00%
$ -- $ 5,911
Jul 8 $ 0.000667
+0.00%
$ -- $ 4,226
Jul 1 $ 0.00085
-13.76%
$ 66,717 $ 6,721
Jun 24 $ 0.00113
+0.00%
$ 98,576 $ 8,141
Jun 17 $ 0.00121
+0.00%
$ -- $ 2,364
Jun 10 $ 0.00146
+65.43%
$ 121,143 $ 21,727
Jun 3 $ 0.000602
-62.15%
$ -- $ 17,081
May 20 $ 0.00199
-4.63%
$ -- $ 16,525
May 13 $ 0.00239
-21.42%
$ -- $ 13,157
May 6 $ 0.00383
+0.00%
$ -- $ 3,006
Apr 29 $ 0.00409
+29.74%
$ 383,478 $ 13,081
Apr 22 $ 0.00318
+17.72%
$ 315,458 $ 6,196
Apr 15 $ 0.00271
-5.36%
$ 271,254 $ 7,679
Apr 8 $ 0.00341
-15.64%
$ 286,625 $ 22,530
Apr 1 $ 0.00391
+3.79%
$ -- $ 25,391
Mar 25 $ 0.00392
-8.71%
$ 376,856 $ 22,571
Mar 18 $ 0.00528
+15.49%
$ 428,966 $ 32,046
Mar 11 $ 0.00525
-40.43%
$ 456,852 $ 74,376
Mar 4 $ 0.00856
+0.73%
$ 880,560 $ 125,166
Feb 26 $ 0.0085
+0.54%
$ 849,820 $ 25,221
Feb 19 $ 0.00845
+43.62%
$ 845,223 $ 82,932
Feb 12 $ 0.00589
-19.00%
$ 588,525 $ 26,482
Feb 5 $ 0.00771
+16.93%
$ -- $ 29,758
Jan 29 $ 0.0066
-4.82%
$ 659,754 $ 41,932
Jan 22 $ 0.00617
-25.79%
$ -- $ 23,122
Jan 15 $ 0.00892
+14.87%
$ 830,842 $ 65,317
Jan 8 $ 0.00668
-6.65%
$ 776,688 $ 51,583
Jan 1 $ 0.00837
-16.33%
$ -- $ 66,841
Dec 25 $ 0.0111
+8.55%
$ 1 million $ 29,533
Dec 18 $ 0.0107
-24.28%
$ 1.02 million $ 163,416
Dec 11 $ 0.0139
+52.89%
$ 1.42 million $ 153,179
Dec 4 $ 0.00918
-12.47%
$ 876,727 $ 257,797
Nov 27 $ 0.0105
-38.76%
$ 1.05 million $ 913,212
Nov 20 $ 0.02
+21.37%
$ 1.71 million $ 532,665
Nov 13 $ 0.0132
+3.71%
$ 1.65 million $ 204,497
Nov 6 $ 0.0193
+80.95%
$ 1.68 million $ 243,446
Oct 30 $ 0.0107
+24.58%
$ 1.07 million $ 113,972
Oct 23 $ 0.00857
+20.91%
$ 856,578 $ 258,699
Oct 16 $ 0.00708
+46.10%
$ 708,339 $ 63,541
Oct 9 $ 0.00527
-25.53%
$ 484,744 $ 27,908
Oct 2 $ 0.00679
+10.26%
$ 685,669 $ 12,013
Sep 25 $ 0.00616
-16.77%
$ 615,838 $ 39,956
Sep 18 $ 0.00783
-19.08%
$ -- $ 52,655
Sep 11 $ 0.00879
-24.49%
$ 968,351 $ 38,181
Sep 4 $ 0.0112
-27.92%
$ 1.13 million $ 78,656
Aug 28 $ 0.0156
+54.03%
$ 1.56 million $ 201,879
Aug 21 $ 0.00742
-38.44%
$ 1.01 million $ 72,205
Aug 14 $ 0.0115
+2.42%
$ 1.2 million $ 347,323
Aug 7 $ 0.0124
+137.91%
$ 1.12 million $ 546,986
Jul 31 $ 0.00523
-17.17%
$ 523,241 $ 226,246
Download