Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpillWays Historical Data

SPILLWAYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $0.000503
+0.00%
$-- $5,911
Jul 8 $0.000667
+0.00%
$-- $4,226
Jul 1 $0.00085
-13.76%
$66,717 $6,721
Jun 24 $0.00113
+0.00%
$98,576 $8,141
Jun 17 $0.00121
+0.00%
$-- $2,364
Jun 10 $0.00146
+65.43%
$121,143 $21,727
Jun 3 $0.000602
-62.15%
$-- $17,081
May 20 $0.00199
-4.63%
$-- $16,525
May 13 $0.00239
-21.42%
$-- $13,157
May 6 $0.00383
+0.00%
$-- $3,006
Apr 29 $0.00409
+29.74%
$383,478 $13,081
Apr 22 $0.00318
+17.72%
$315,458 $6,196
Apr 15 $0.00271
-5.36%
$271,254 $7,679
Apr 8 $0.00341
-15.64%
$286,625 $22,530
Apr 1 $0.00391
+3.79%
$-- $25,391
Mar 25 $0.00392
-8.71%
$376,856 $22,571
Mar 18 $0.00528
+15.49%
$428,966 $32,046
Mar 11 $0.00525
-40.43%
$456,852 $74,376
Mar 4 $0.00856
+0.73%
$880,560 $125,166
Feb 26 $0.0085
+0.54%
$849,820 $25,221
Feb 19 $0.00845
+43.62%
$845,223 $82,932
Feb 12 $0.00589
-19.00%
$588,525 $26,482
Feb 5 $0.00771
+16.93%
$-- $29,758
Jan 29 $0.0066
-4.82%
$659,754 $41,932
Jan 22 $0.00617
-25.79%
$-- $23,122
Jan 15 $0.00892
+14.87%
$830,842 $65,317
Jan 8 $0.00668
-6.65%
$776,688 $51,583
Jan 1 $0.00837
-16.33%
$-- $66,841
Dec 25 $0.0111
+8.55%
$1 million $29,533
Dec 18 $0.0107
-24.28%
$1.02 million $163,416
Dec 11 $0.0139
+52.89%
$1.42 million $153,179
Dec 4 $0.00918
-12.47%
$876,727 $257,797
Nov 27 $0.0105
-38.76%
$1.05 million $913,212
Nov 20 $0.02
+21.37%
$1.71 million $532,665
Nov 13 $0.0132
+3.71%
$1.65 million $204,497
Nov 6 $0.0193
+80.95%
$1.68 million $243,446
Oct 30 $0.0107
+24.58%
$1.07 million $113,972
Oct 23 $0.00857
+20.91%
$856,578 $258,699
Oct 16 $0.00708
+46.10%
$708,339 $63,541
Oct 9 $0.00527
-25.53%
$484,744 $27,908
Oct 2 $0.00679
+10.26%
$685,669 $12,013
Sep 25 $0.00616
-16.77%
$615,838 $39,956
Sep 18 $0.00783
-19.08%
$-- $52,655
Sep 11 $0.00879
-24.49%
$968,351 $38,181
Sep 4 $0.0112
-27.92%
$1.13 million $78,656
Aug 28 $0.0156
+54.03%
$1.56 million $201,879
Aug 21 $0.00742
-38.44%
$1.01 million $72,205
Aug 14 $0.0115
+2.42%
$1.2 million $347,323
Aug 7 $0.0124
+137.91%
$1.12 million $546,986
Jul 31 $0.00523
-17.17%
$523,241 $226,246
Download