SpillWays Historical Data

SPILLWAYS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00838
+0.00%
$ -- $ 4,119
Feb 1, 2024 $ 0.00838
-6.66%
$ 838,376 $ 4,119
Jan 31, 2024 $ 0.00898
+23.91%
$ 898,209 $ 9,509
Jan 30, 2024 $ 0.00725
-9.53%
$ 724,864 $ 5,456
Jan 29, 2024 $ 0.00801
+15.60%
$ 801,255 $ 9,016
Jan 27, 2024 $ 0.00617
+0.00%
$ -- $ 2,029
Jan 26, 2024 $ 0.00617
-11.34%
$ 616,537 $ 2,029
Jan 25, 2024 $ 0.00695
+0.00%
$ 695,390 $ 3,964
Jan 24, 2024 $ 0.00764
+0.00%
$ 764,380 $ 3,717
Jan 23, 2024 $ 0.00764
-8.88%
$ 764,380 $ 6,126
Jan 22, 2024 $ 0.00839
+0.97%
$ 838,887 $ 5,257
Jan 21, 2024 $ 0.00831
-6.88%
$ 830,842 $ 15,817
Jan 20, 2024 $ 0.00892
+27.44%
$ 892,202 $ 13,414
Jan 19, 2024 $ 0.007
-32.66%
$ 700,114 $ 22,657
Jan 18, 2024 $ 0.0104
+3.83%
$ 1.04 million $ 3,482
Jan 17, 2024 $ 0.01
+7.97%
$ 1 million $ 10,760
Jan 16, 2024 $ 0.0105
+0.00%
$ 1.05 million $ 4,953
Jan 15, 2024 $ 0.00877
+12.97%
$ 877,427 $ 10,050
Jan 14, 2024 $ 0.00777
+0.00%
$ 776,688 $ 3,727
Jan 13, 2024 $ 0.00668
-5.78%
$ 668,369 $ 4,077
Jan 12, 2024 $ 0.00709
+14.59%
$ 709,373 $ 5,247
Jan 11, 2024 $ 0.00619
-14.72%
$ 619,038 $ 14,535
Jan 10, 2024 $ 0.00726
+7.58%
$ 725,859 $ 4,537
Jan 9, 2024 $ 0.00675
-11.01%
$ 674,692 $ 14,858
Jan 8, 2024 $ 0.00758
+5.89%
$ 758,129 $ 8,329
Jan 6, 2024 $ 0.00837
+0.00%
$ -- $ 2,000
Jan 5, 2024 $ 0.00837
-3.28%
$ 836,986 $ 20,308
Jan 4, 2024 $ 0.00865
-0.08%
$ 865,387 $ 2,263
Jan 3, 2024 $ 0.00866
-14.17%
$ 866,101 $ 22,249
Jan 2, 2024 $ 0.0101
-8.75%
$ 1.01 million $ 3,063
Jan 1, 2024 $ 0.0111
+10.55%
$ 1.11 million $ 16,957
Dec 31, 2023 $ 0.01
-9.72%
$ 1 million $ 8,470
Dec 30, 2023 $ 0.0111
+0.00%
$ 1.11 million $ 8,405
Dec 29, 2023 $ 0.0111
+10.03%
$ 1.11 million $ 3,989
Dec 28, 2023 $ 0.00981
-1.15%
$ 981,368 $ 5,264
Dec 27, 2023 $ 0.00993
-6.00%
$ 992,821 $ 2,895
Dec 26, 2023 $ 0.0106
+8.56%
$ 1.06 million $ 6,737
Dec 25, 2023 $ 0.0102
+0.00%
$ 1.02 million $ 2,243
Dec 24, 2023 $ 0.0102
-0.46%
$ 1.02 million $ 4,338
Dec 23, 2023 $ 0.0107
+0.00%
$ 1.07 million $ 3,645
Dec 22, 2023 $ 0.0107
+0.34%
$ 1.07 million $ 10,454
Dec 21, 2023 $ 0.0107
-8.70%
$ 1.07 million $ 8,503
Dec 20, 2023 $ 0.0117
-6.90%
$ 1.17 million $ 38,099
Dec 19, 2023 $ 0.0126
-12.29%
$ 1.26 million $ 74,333
Dec 18, 2023 $ 0.0143
+1.22%
$ 1.43 million $ 28,383
Dec 17, 2023 $ 0.0142
+1.90%
$ 1.42 million $ 20,023
Dec 16, 2023 $ 0.0139
+6.42%
$ 1.39 million $ 36,041
Dec 15, 2023 $ 0.0131
+1.19%
$ 1.31 million $ 26,920
Dec 14, 2023 $ 0.0151
+21.33%
$ 1.51 million $ 52,489
Dec 13, 2023 $ 0.0124
+35.44%
$ 1.24 million $ 25,457