SpillWays Historical Data

SPILLWAYS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0181
+6.52%
$ 1.76 million $ 27,255
Mar 25, 2023 $ 0.017
-12.24%
$ 1.65 million $ 11,878
Mar 24, 2023 $ 0.0194
+9.02%
$ 1.89 million $ 13,127
Mar 23, 2023 $ 0.0178
+10.91%
$ 1.73 million $ 7,565
Mar 22, 2023 $ 0.016
-9.19%
$ 1.56 million $ 58,863
Mar 21, 2023 $ 0.0177
-18.68%
$ 1.72 million $ 32,667
Mar 20, 2023 $ 0.0222
+2.33%
$ 2.16 million $ 6,596
Mar 19, 2023 $ 0.0217
-12.34%
$ 2.11 million $ 12,844
Mar 18, 2023 $ 0.0247
+18.59%
$ 2.42 million $ 83,727
Mar 17, 2023 $ 0.0208
+39.31%
$ 2.04 million $ 21,396
Mar 16, 2023 $ 0.015
-14.24%
$ 1.46 million $ 11,841
Mar 15, 2023 $ 0.0174
-2.56%
$ 1.71 million $ 10,156
Mar 14, 2023 $ 0.0179
+34.19%
$ 1.75 million $ 15,475
Mar 13, 2023 $ 0.0157
-2.71%
$ 1.54 million $ 24,289
Mar 12, 2023 $ 0.0161
+9.21%
$ 1.58 million $ 3,388
Mar 11, 2023 $ 0.0148
-11.60%
$ 1.45 million $ 32,922
Mar 10, 2023 $ 0.0168
+2.65%
$ 1.64 million $ 27,728
Mar 9, 2023 $ 0.0163
-11.93%
$ 1.6 million $ 51,721
Mar 8, 2023 $ 0.0185
-6.50%
$ 1.81 million $ 35,162
Mar 7, 2023 $ 0.0198
-13.48%
$ 1.94 million $ 37,661
Mar 6, 2023 $ 0.0247
+2.17%
$ 2.42 million $ 57,387
Mar 5, 2023 $ 0.0242
+9.67%
$ 2.37 million $ 15,591
Mar 4, 2023 $ 0.022
+2.19%
$ 2.16 million $ 24,099
Mar 3, 2023 $ 0.0216
-7.41%
$ 2.11 million $ 50,135
Mar 2, 2023 $ 0.0233
-24.84%
$ 2.28 million $ 144,828
Mar 1, 2023 $ 0.031
+10.15%
$ 3.03 million $ 49,592
Feb 28, 2023 $ 0.0281
-0.48%
$ 2.75 million $ 60,193
Feb 27, 2023 $ 0.0283
-7.66%
$ 2.76 million $ 41,220
Feb 26, 2023 $ 0.0306
+6.51%
$ 2.99 million $ 18,160
Feb 25, 2023 $ 0.0285
-13.79%
$ 2.79 million $ 40,058
Feb 24, 2023 $ 0.0331
+7.11%
$ 3.24 million $ 124,987
Feb 23, 2023 $ 0.0331
+23.97%
$ 3.24 million $ 500,101
Feb 22, 2023 $ 0.0267
+68.57%
$ 2.61 million $ 170,073
Feb 21, 2023 $ 0.0154
-4.41%
$ 1.5 million $ 89,003
Feb 19, 2023 $ 0.0155
-1.52%
$ 1.51 million $ 48,898
Feb 18, 2023 $ 0.0159
+0.42%
$ 1.55 million $ 70,484
Feb 17, 2023 $ 0.015
-0.99%
$ 1.47 million $ 76,207
Feb 16, 2023 $ 0.0151
-22.21%
$ 1.48 million $ 82,099
Feb 15, 2023 $ 0.0177
-4.92%
$ 1.74 million $ 41,212
Feb 14, 2023 $ 0.0187
+12.50%
$ 1.83 million $ 84,171
Feb 13, 2023 $ 0.0164
-27.03%
$ 1.61 million $ 290,323
Feb 12, 2023 $ 0.025
+52.45%
$ 2.44 million $ 647,821
Download