Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpillWays Historical Data

SPILLWAYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.000503
+0.00%
$-- $2,956
Jul 31, 2024 $0.000503
+0.00%
$50,268 $2,956
Jul 8, 2024 $0.000667
+0.00%
$-- $4,226
Jul 7, 2024 $0.000667
+0.00%
$66,717 $4,226
Jul 2, 2024 $0.00085
+0.00%
$-- $3,360
Jul 1, 2024 $0.00085
-13.76%
$85,015 $3,360
Jun 30, 2024 $0.000986
+0.00%
$98,576 $4,060
Jun 29, 2024 $0.00113
+0.00%
$-- $3,538
Jun 28, 2024 $0.00113
+0.00%
$113,316 $4,603
Jun 17, 2024 $0.00121
+0.00%
$-- $2,364
Jun 16, 2024 $0.00121
+0.00%
$121,143 $2,364
Jun 13, 2024 $0.00146
+0.00%
$-- $3,414
Jun 12, 2024 $0.00146
+65.43%
$145,884 $13,768
Jun 11, 2024 $0.000882
+0.00%
$88,183 $4,546
Jun 7, 2024 $0.000602
+0.00%
$-- $2,349
Jun 6, 2024 $0.000602
-62.15%
$60,201 $14,732
May 25, 2024 $0.00199
+0.00%
$-- $2,067
May 24, 2024 $0.00199
+0.00%
$198,761 $2,067
May 23, 2024 $0.00214
+0.00%
$214,438 $2,101
May 22, 2024 $0.00214
-0.40%
$214,438 $2,101
May 21, 2024 $0.00215
+3.30%
$215,298 $8,188
May 15, 2024 $0.00239
+0.00%
$-- $2,917
May 14, 2024 $0.00239
-21.42%
$238,759 $2,917
May 13, 2024 $0.00304
+0.00%
$303,842 $7,322
May 6, 2024 $0.00383
+0.00%
$383,478 $3,006
May 5, 2024 $0.00383
-6.30%
$383,478 $3,006
May 4, 2024 $0.00409
+10.94%
$409,272 $4,011
May 3, 2024 $0.00369
+0.00%
$368,923 $5,950
Apr 29, 2024 $0.00315
+0.00%
$-- $3,120
Apr 28, 2024 $0.00315
-0.95%
$315,458 $3,120
Apr 27, 2024 $0.00318
+17.72%
$318,472 $6,196
Apr 21, 2024 $0.00271
+0.00%
$271,254 $4,325
Apr 20, 2024 $0.00271
+0.00%
$271,254 $4,325
Apr 15, 2024 $0.00287
+0.00%
$-- $3,354
Apr 14, 2024 $0.00287
-15.96%
$286,625 $3,354
Apr 13, 2024 $0.00341
-15.93%
$341,061 $8,584
Apr 12, 2024 $0.00406
+0.00%
$405,684 $3,976
Apr 11, 2024 $0.00404
+0.00%
$404,278 $4,985
Apr 10, 2024 $0.00404
+0.00%
$404,278 $4,985
Apr 5, 2024 $0.00391
+0.00%
$-- $3,992
Apr 4, 2024 $0.00391
+11.64%
$391,150 $3,992
Apr 3, 2024 $0.0035
+0.00%
$350,369 $4,077
Apr 2, 2024 $0.00354
+0.00%
$353,978 $2,797
Apr 1, 2024 $0.00354
-6.07%
$353,978 $10,534
Mar 31, 2024 $0.00377
+0.00%
$376,856 $3,846
Mar 29, 2024 $0.00392
+0.00%
$-- $4,213
Mar 28, 2024 $0.00392
+0.00%
$391,590 $4,213
Mar 27, 2024 $0.004
+0.00%
$-- $4,558
Mar 26, 2024 $0.004
+0.00%
$399,728 $4,558
Mar 25, 2024 $0.00429
+0.00%
$-- $5,030
Download