Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpillWays Historical Data

SPILLWAYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $0.000503
+0.00%
$-- $5,911
Jul 8 $0.000667
+0.00%
$-- $4,226
Jul 1 $0.00085
-13.76%
$66,717 $6,721
Jun 24 $0.00113
+0.00%
$98,576 $8,141
Jun 17 $0.00121
+0.00%
$-- $2,364
Jun 10 $0.00146
+65.43%
$121,143 $21,727
Jun 3 $0.000602
-62.15%
$-- $17,081
May 20 $0.00199
-4.63%
$-- $16,525
May 13 $0.00239
-21.42%
$-- $13,157
May 6 $0.00383
+0.00%
$-- $3,006
Apr 29 $0.00409
+29.74%
$383,478 $13,081
Apr 22 $0.00318
+17.72%
$315,458 $6,196
Apr 15 $0.00271
-5.36%
$271,254 $7,679
Apr 8 $0.00341
-15.64%
$286,625 $22,530
Apr 1 $0.00391
+3.79%
$-- $25,391
Mar 25 $0.00392
-8.71%
$376,856 $22,571
Mar 18 $0.00528
+15.49%
$428,966 $32,046
Mar 11 $0.00525
-40.43%
$456,852 $74,376
Mar 4 $0.00856
+0.73%
$880,560 $125,166
Feb 26 $0.0085
+0.54%
$849,820 $25,221
Feb 19 $0.00845
+43.62%
$845,223 $82,932
Feb 12 $0.00589
-19.00%
$588,525 $26,482
Feb 5 $0.00771
+16.93%
$-- $29,758
Jan 29 $0.0066
-4.82%
$659,754 $41,932
Jan 22 $0.00617
-25.79%
$-- $23,122
Jan 15 $0.00892
+14.87%
$830,842 $65,317
Jan 8 $0.00668
-6.65%
$776,688 $51,583
Jan 1 $0.00837
-16.33%
$-- $66,841
Dec 25 $0.0111
+8.55%
$1 million $29,533
Dec 18 $0.0107
-24.28%
$1.02 million $163,416
Dec 11 $0.0139
+52.89%
$1.42 million $153,179
Dec 4 $0.00918
-12.47%
$876,727 $257,797
Nov 27 $0.0105
-38.76%
$1.05 million $913,212
Nov 20 $0.02
+21.37%
$1.71 million $532,665
Nov 13 $0.0132
+3.71%
$1.65 million $204,497
Nov 6 $0.0193
+80.95%
$1.68 million $243,446
Oct 30 $0.0107
+24.58%
$1.07 million $113,972
Oct 23 $0.00857
+20.91%
$856,578 $258,699
Oct 16 $0.00708
+46.10%
$708,339 $63,541
Oct 9 $0.00527
-25.53%
$484,744 $27,908
Oct 2 $0.00679
+10.26%
$685,669 $12,013
Sep 25 $0.00616
-16.77%
$615,838 $39,956
Sep 18 $0.00783
-19.08%
$-- $52,655
Sep 11 $0.00879
-24.49%
$968,351 $38,181
Sep 4 $0.0112
-27.92%
$1.13 million $78,656
Aug 28 $0.0156
+54.03%
$1.56 million $201,879
Aug 21 $0.00742
-38.44%
$1.01 million $72,205
Aug 14 $0.0115
+2.42%
$1.2 million $347,323
Aug 7 $0.0124
+137.91%
$1.12 million $546,986
Jul 31 $0.00523
-17.17%
$523,241 $226,246
Download