XRP FUND Historical Data

XRPF
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0₁₅2
+0.00%
$-- $1
Aug 15, 12 AM $0.0₁₃109
+0.00%
$-- $1
Aug 13, 9 AM $0.0₁₄465
+0.00%
$-- $1
Aug 11, 8 PM $0.0₁₂281
-98.27%
$-- $22,731
Aug 11, 7 PM $0.0₁₀159
-64.88%
$-- $16,593
Aug 11, 5 PM $0.0₁₀436
-5.79%
$-- $29,289
Aug 11, 4 PM $0.0₁₀457
+77.07%
$-- $28,734
Aug 11, 3 PM $0.0₁₀174
+0.85%
$-- $25,109
Aug 11, 9 AM $0.0₁₀128
+29.86%
$-- $25,474
Aug 10, 10 PM $0.0₁₁979
+1.09K%
$-- $38,908
Aug 10, 8 PM $0.0₁₂828
-96.57%
$-- $36,009
Aug 10, 7 PM $0.0₁₀157
-98.78%
$-- $33,798
Aug 10, 6 PM $0.0₆377
+1.61%
$-- $14,560
Aug 10, 11 AM $0.0₆382
+5.39%
$-- $14,515
Aug 10, 10 AM $0.0₆366
+0.21%
$-- $14,205
Aug 10, 12 AM $0
--%
$-- $0
Download