FTAI BRC Historical Data

FTAI
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000603
-1.71%
$ 1.27 million $ 121
Oct 24, 2024 $ 0.0000614
+0.63%
$ 1.29 million $ 123
Apr 16, 2024 $ 0.0000491
-0.81%
$ 1.03 million $ 736
Apr 15, 2024 $ 0.0000495
+0.18%
$ 1.04 million $ 743
Apr 4, 2024 $ 0.0000654
-0.82%
$ -- $ 1,824
Apr 3, 2024 $ 0.0000661
-0.35%
$ 1.39 million $ 1,842
Jan 27, 2024 $ 0.0000836
-0.16%
$ -- $ 251
Jan 26, 2024 $ 0.0000838
+64.57%
$ 1.76 million $ 1,193
Jan 23, 2024 $ 0.0000265
-2.66%
$ -- $ 1,391
Download