BabyDHF Token Historical Data

BabyDHF
Download
Date Close Price change Market cap Trading volume
6:37 PM $0.0₆217
+0.64%
$-- $156
6:14 PM $0.0₆226
+0.00%
$-- $156
6:00 PM $0.0₆225
+0.00%
$-- $156
5:39 PM $0.0₆226
+0.00%
$-- $156
5:38 PM $0.0₆226
+0.00%
$-- $156
5:18 PM $0.0₆225
+0.00%
$-- $156
5:12 PM $0.0₆226
+0.00%
$-- $156
5:10 PM $0.0₆226
+0.00%
$-- $156
5:07 PM $0.0₆226
+0.00%
$-- $156
4:49 PM $0.0₆225
+0.34%
$-- $155
4:46 PM $0.0₆226
+0.00%
$-- $154
4:38 PM $0.0₆226
+0.00%
$-- $154
4:34 PM $0.0₆227
+0.00%
$-- $155
4:31 PM $0.0₆227
+0.00%
$-- $154
4:29 PM $0.0₆229
+0.00%
$-- $152
4:27 PM $0.0₆233
-0.20%
$-- $151
4:22 PM $0.0₆235
+0.00%
$-- $150
4:18 PM $0.0₆236
+0.00%
$-- $150
4:17 PM $0.0₆239
+0.00%
$-- $150
4:15 PM $0.0₆239
+0.00%
$-- $149
4:14 PM $0.0₆24
+0.00%
$-- $149
4:08 PM $0.0₆24
+0.00%
$-- $147
4:05 PM $0.0₆243
+1.52%
$-- $145
4:04 PM $0.0₆242
-1.66%
$-- $144
4:03 PM $0.0₆249
+0.00%
$-- $143
4:02 PM $0.0₆249
-1.51%
$-- $141
4:01 PM $0.0₆253
+0.00%
$-- $140
4:00 PM $0.0₆254
+0.00%
$-- $139
3:59 PM $0.0₆256
+0.00%
$-- $138
3:57 PM $0.0₆256
+0.00%
$-- $138
3:56 PM $0.0₆257
+1.84%
$-- $135
3:55 PM $0.0₆255
+3.49%
$-- $125
3:54 PM $0.0₆249
+0.21%
$-- $122
3:53 PM $0.0₆249
+0.56%
$-- $117
3:52 PM $0.0₆248
+0.77%
$-- $116
3:51 PM $0.0₆246
+0.06%
$-- $99
3:50 PM $0.0₆242
+0.02%
$-- $98
3:49 PM $0.0₆245
+0.00%
$-- $97
3:48 PM $0.0₆245
+0.00%
$-- $97
3:47 PM $0.0₆246
+1.22%
$-- $94
3:46 PM $0.0₆241
+0.00%
$-- $94
3:45 PM $0.0₆241
+0.70%
$-- $91
3:44 PM $0.0₆242
+0.55%
$-- $89
3:43 PM $0.0₆235
+0.00%
$-- $84
3:37 PM $0.0₆233
+0.00%
$-- $83
3:36 PM $0.0₆231
+0.00%
$-- $83
3:32 PM $0.0₆227
+0.00%
$-- $83
3:30 PM $0.0₆228
+0.00%
$-- $81
3:29 PM $0.0₆232
+0.00%
$-- $81
3:28 PM $0.0₆231
+0.00%
$-- $72
Download