Gridnet Historical Data

GRNT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₅157
+0.00%
$ -- $ 14
Aug 12, 2024 $ 0.0₅157
+0.00%
$ -- $ 14
Apr 16, 2024 $ 0.0₅475
+0.00%
$ -- $ 0.01
Apr 15, 2024 $ 0.0₅475
+0.00%
$ -- $ 0.01
Mar 6, 2024 $ 0.0₅1
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0₅1
-60.00%
$ -- $ 4
Nov 21, 2023 $ 0.0₆14
+0.00%
$ -- $ 3
Nov 20, 2023 $ 0.0₆14
+0.00%
$ -- $ 3
Oct 7, 2023 $ 0.0₆14
+0.01%
$ -- $ 0
Oct 6, 2023 $ 0.0₆14
+0.09%
$ -- $ 0
Sep 15, 2023 $ 0.0₆29
-0.11%
$ -- $ 0.001
Sep 14, 2023 $ 0.0₆291
+0.08%
$ -- $ 0.001
Jul 28, 2023 $ 0.0₆13
+0.02%
$ -- $ 0.001
Jul 27, 2023 $ 0.0₆13
-0.11%
$ -- $ 0.001
Jul 25, 2023 $ 0.0₆5
-0.02%
$ -- $ 1
Jul 24, 2023 $ 0.0₆5
-0.12%
$ -- $ 1
Jul 20, 2023 $ 0.0₆5
-0.11%
$ -- $ 0
Jul 19, 2023 $ 0.0₆5
+0.01%
$ -- $ 0
Jul 10, 2023 $ 0.0₆12
+0.04%
$ -- $ 0
Jul 9, 2023 $ 0.0₆12
+0.00%
$ -- $ 0
Jun 26, 2023 $ 0.0₆481
+0.23%
$ -- $ 0
Jun 25, 2023 $ 0.0₆48
-0.10%
$ -- $ 0
Jun 14, 2023 $ 0.0₆11
+0.20%
$ -- $ 0
Jun 13, 2023 $ 0.0₆11
-99.95%
$ -- $ 30
Jun 12, 2023 $ 0.00021
+950.00%
$ -- $ 4,504
Jun 9, 2023 $ 0.000199
-0.14%
$ -- $ 1
Jun 8, 2023 $ 0.0002
+0.17%
$ -- $ 1
May 31, 2023 $ 0.00082
-0.03%
$ -- $ 0
May 30, 2023 $ 0.000821
-0.22%
$ -- $ 1
May 29, 2023 $ 0.00021
-0.50%
$ -- $ 0
May 26, 2023 $ 0.00191
+0.38%
$ -- $ 0
May 25, 2023 $ 0.00191
-72.99%
$ -- $ 926
May 24, 2023 $ 0.00706
-0.09%
$ -- $ 5
May 23, 2023 $ 0.0025
-0.02%
$ -- $ 0.1
May 22, 2023 $ 0.00251
-83.42%
$ -- $ 210
May 21, 2023 $ 0.0248
-0.49%
$ -- $ 3
May 20, 2023 $ 0.0249
-36.39%
$ -- $ 51
May 19, 2023 $ 0.0349
-41.47%
$ -- $ 2,210
May 18, 2023 $ 0.0398
-50.06%
$ -- $ 2,065
May 17, 2023 $ 0.0799
-11.31%
$ -- $ 3,051
May 16, 2023 $ 0.0901
-85.05%
$ -- $ 8,335
May 15, 2023 $ 0.602
+74.38%
$ -- $ 32,952
May 14, 2023 $ 0.345
-32.54%
$ -- $ 6,222
May 13, 2023 $ 0.512
-29.97%
$ -- $ 11,145
May 12, 2023 $ 0.732
-2.36%
$ -- $ 48,585
May 11, 2023 $ 0.75
+1.56%
$ -- $ 36,394
May 10, 2023 $ 0.738
-0.08%
$ -- $ 40,470
May 9, 2023 $ 0.739
+0.96%
$ -- $ 36,700
May 8, 2023 $ 0.731
+82.28%
$ -- $ 30,381
May 7, 2023 $ 0.1
-0.15%
$ -- $ 49
Download