Gridnet Historical Data

GRNT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₅157
+0.00%
$ -- $ 28
Apr 2024 $ 0.0₅475
+0.00%
$ -- $ 0
Mar 2024 $ 0.0₅1
-60.00%
$ -- $ 4
Nov 2023 $ 0.0₆14
+0.00%
$ -- $ 6
Oct 2023 $ 0.0₆14
+0.11%
$ -- $ 0.01
Sep 2023 $ 0.0₆29
-0.03%
$ -- $ 0
Jul 2023 $ 0.0₆13
+8.27%
$ -- $ 2
Jun 2023 $ 0.0₆481
-99.76%
$ -- $ 4,536
May 2023 $ 0.00082
-99.88%
$ -- $ 502,001
Apr 2023 $ 0.677
+71.40%
$ -- $ 785,033
Download