Gridnet Historical Data

GRNT
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅157
+0.00%
$ -- $ 28
Apr 15 $ 0.0₅475
+0.00%
$ -- $ 0
Mar 4 $ 0.0₅1
-60.00%
$ -- $ 4
Nov 20 $ 0.0₆14
+0.00%
$ -- $ 6
Oct 2 $ 0.0₆14
+0.11%
$ -- $ 0.01
Sep 11 $ 0.0₆29
-0.03%
$ -- $ 0
Jul 24 $ 0.0₆13
-74.05%
$ -- $ 2
Jul 17 $ 0.0₆5
-0.06%
$ -- $ 0
Jul 10 $ 0.0₆12
+0.04%
$ -- $ 0
Jul 3 $ 0.0₆12
+0.00%
$ -- $ 0
Jun 26 $ 0.0₆481
+0.23%
$ -- $ 0
Jun 12 $ 0.0₆11
-99.45%
$ -- $ 4,535
Jun 5 $ 0.000199
+0.01%
$ -- $ 1
May 29 $ 0.00082
+288.16%
$ -- $ 1
May 22 $ 0.00191
-87.34%
$ -- $ 1,142
May 15 $ 0.0249
-92.79%
$ -- $ 48,663
May 8 $ 0.512
+27.57%
$ -- $ 203,675
May 1 $ 0.1
-85.24%
$ -- $ 242,295
Apr 24 $ 0.678
+15.23%
$ -- $ 262,693
Apr 17 $ 0.582
+22.45%
$ -- $ 243,472
Apr 10 $ 0.474
+16.99%
$ -- $ 154,045
Apr 3 $ 0.404
+2.28%
$ -- $ 66,352
Download