Gridnet Historical Data

GRNT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.1
-85.98%
$ -- $ 55
May 5, 2023 $ 0.714
-0.36%
$ -- $ 77,136
May 4, 2023 $ 0.715
+1.38%
$ -- $ 24,680
May 3, 2023 $ 0.706
+2.25%
$ -- $ 51,439
May 2, 2023 $ 0.691
+1.29%
$ -- $ 46,011
May 1, 2023 $ 0.683
+0.65%
$ -- $ 42,925
Apr 30, 2023 $ 0.677
+0.03%
$ -- $ 18,812
Apr 29, 2023 $ 0.678
+0.64%
$ -- $ 19,017
Apr 28, 2023 $ 0.674
+4.19%
$ -- $ 41,898
Apr 27, 2023 $ 0.647
+2.06%
$ -- $ 37,037
Apr 26, 2023 $ 0.634
+2.36%
$ -- $ 65,765
Apr 25, 2023 $ 0.618
+1.50%
$ -- $ 48,915
Apr 24, 2023 $ 0.609
+3.49%
$ -- $ 50,060
Apr 23, 2023 $ 0.591
+1.68%
$ -- $ 26,469
Apr 22, 2023 $ 0.582
+0.09%
$ -- $ 25,436
Apr 21, 2023 $ 0.583
+3.53%
$ -- $ 44,433
Apr 20, 2023 $ 0.563
+5.42%
$ -- $ 47,682
Apr 19, 2023 $ 0.533
+7.45%
$ -- $ 60,413
Apr 18, 2023 $ 0.497
+1.25%
$ -- $ 35,711
Apr 17, 2023 $ 0.492
+3.48%
$ -- $ 29,797
Apr 16, 2023 $ 0.474
+0.24%
$ -- $ 13,191
Apr 15, 2023 $ 0.474
+0.55%
$ -- $ 12,839
Apr 14, 2023 $ 0.473
+1.11%
$ -- $ 37,459
Apr 13, 2023 $ 0.469
+2.69%
$ -- $ 23,106
Apr 12, 2023 $ 0.457
+4.46%
$ -- $ 28,723
Apr 11, 2023 $ 0.438
+3.05%
$ -- $ 28,372
Apr 10, 2023 $ 0.427
+5.44%
$ -- $ 23,547
Apr 9, 2023 $ 0.404
+0.12%
$ -- $ 8,664
Apr 8, 2023 $ 0.401
-0.11%
$ -- $ 9,703
Apr 7, 2023 $ 0.402
+2.09%
$ -- $ 24,867
Apr 6, 2023 $ 0.395
-0.09%
$ -- $ 23,119
Download