sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.34
+0.00%
$ 19,691 $ 947
Yesterday, at 11 PM $ 1.34
-0.97%
$ 19,658 $ 959
Yesterday, at 10 PM $ 1.35
-3.05%
$ 19,853 $ 1,051
Yesterday, at 9 PM $ 1.39
+0.40%
$ 20,443 $ 1,067
Yesterday, at 8 PM $ 1.39
-1.40%
$ 20,385 $ 956
Yesterday, at 7 PM $ 1.41
+0.26%
$ 20,681 $ 999
Yesterday, at 6 PM $ 1.4
-1.45%
$ 20,618 $ 998
Yesterday, at 5 PM $ 1.42
-0.35%
$ 20,893 $ 1,012
Yesterday, at 4 PM $ 1.43
-0.50%
$ 21,044 $ 1,026
Yesterday, at 3 PM $ 1.44
-1.62%
$ 21,142 $ 1,035
Yesterday, at 2 PM $ 1.46
-0.23%
$ 21,501 $ 902
Yesterday, at 1 PM $ 1.47
+1.04%
$ 21,575 $ 904
Yesterday, at 12 PM $ 1.45
-0.80%
$ 21,331 $ 896
Yesterday, at 11 AM $ 1.46
+1.53%
$ 21,517 $ 920
Yesterday, at 10 AM $ 1.44
+0.27%
$ 21,187 $ 880
Yesterday, at 9 AM $ 1.44
+0.18%
$ 21,116 $ 818
Yesterday, at 8 AM $ 1.43
-4.00%
$ 21,049 $ 816
Yesterday, at 7 AM $ 1.49
-0.24%
$ 21,918 $ 619
Yesterday, at 6 AM $ 1.49
+0.20%
$ 21,942 $ 585
Yesterday, at 5 AM $ 1.49
-0.95%
$ 21,943 $ 583
Yesterday, at 4 AM $ 1.51
+0.45%
$ 22,159 $ 586
Yesterday, at 3 AM $ 1.5
+0.14%
$ 22,069 $ 562
Yesterday, at 2 AM $ 1.5
+0.10%
$ 22,063 $ 507
Yesterday, at 1 AM $ 1.5
+2.18%
$ 22,021 $ 512
Apr 14, 12 AM $ 1.47
-0.40%
$ 21,546 $ 588
Apr 13, 11 PM $ 1.47
+3.63%
$ 21,620 $ 556
Apr 13, 10 PM $ 1.42
+2.98%
$ 20,819 $ 445
Apr 13, 9 PM $ 1.37
+1.98%
$ 20,208 $ 400
Apr 13, 8 PM $ 1.35
+1.14%
$ 19,843 $ 361
Apr 13, 7 PM $ 1.33
+1.13%
$ 19,592 $ 326
Apr 13, 6 PM $ 1.32
+0.13%
$ 19,352 $ 321
Apr 13, 5 PM $ 1.32
+0.39%
$ 19,362 $ 320
Apr 13, 4 PM $ 1.31
+0.81%
$ 19,324 $ 312
Apr 13, 3 PM $ 1.3
-0.93%
$ 19,164 $ 310
Apr 13, 2 PM $ 1.31
+0.16%
$ 19,328 $ 313
Apr 13, 1 PM $ 1.31
+0.77%
$ 19,262 $ 312
Apr 13, 12 PM $ 1.3
-0.66%
$ 19,067 $ 309
Apr 13, 11 AM $ 1.31
+0.16%
$ 19,196 $ 287
Apr 13, 10 AM $ 1.31
-0.18%
$ 19,195 $ 287
Apr 13, 9 AM $ 1.31
+0.32%
$ 19,210 $ 288
Apr 13, 8 AM $ 1.3
-0.03%
$ 19,145 $ 286
Apr 13, 7 AM $ 1.3
-0.87%
$ 19,159 $ 287
Apr 13, 6 AM $ 1.31
+0.56%
$ 19,328 $ 289
Apr 13, 5 AM $ 1.31
+0.01%
$ 19,206 $ 287
Apr 13, 4 AM $ 1.31
+1.25%
$ 19,257 $ 287
Apr 13, 3 AM $ 1.3
-0.49%
$ 19,039 $ 265
Apr 13, 2 AM $ 1.3
-1.94%
$ 19,155 $ 214
Apr 13, 1 AM $ 1.33
+6.38%
$ 19,514 $ 157
Apr 13, 12 AM $ 1.25
+0.07%
$ 18,323 $ 12
Apr 12, 11 PM $ 1.24
+0.03%
$ 18,299 $ 12
Download