sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.29
+0.00%
$ 18,933 $ 15
Today, at 3 PM $ 1.29
+0.83%
$ 18,990 $ 15
Today, at 2 PM $ 1.28
-1.12%
$ 18,786 $ 15
Today, at 1 PM $ 1.29
-0.13%
$ 18,897 $ 14
Today, at 12 PM $ 1.29
-1.11%
$ 18,945 $ 13
Today, at 11 AM $ 1.31
-1.44%
$ 19,204 $ 12
Today, at 10 AM $ 1.33
-0.17%
$ 19,525 $ 13
Today, at 9 AM $ 1.32
-0.82%
$ 19,414 $ 13
Today, at 8 AM $ 1.33
+1.44%
$ 19,496 $ 12
Today, at 7 AM $ 1.31
+2.38%
$ 19,225 $ 12
Today, at 6 AM $ 1.28
-0.11%
$ 18,796 $ 12
Today, at 5 AM $ 1.28
+0.55%
$ 18,835 $ 12
Today, at 4 AM $ 1.28
-1.11%
$ 18,748 $ 13
Today, at 3 AM $ 1.29
-0.08%
$ 18,920 $ 16
Today, at 2 AM $ 1.29
+0.22%
$ 18,951 $ 16
Today, at 1 AM $ 1.29
-1.67%
$ 18,938 $ 16
Today, at 12 AM $ 1.31
-1.60%
$ 19,199 $ 13
Yesterday, at 11 PM $ 1.33
-3.18%
$ 19,506 $ 13
Yesterday, at 10 PM $ 1.37
-0.37%
$ 20,147 $ 13
Yesterday, at 9 PM $ 1.37
+0.89%
$ 20,120 $ 14
Yesterday, at 8 PM $ 1.35
-0.66%
$ 19,811 $ 11
Yesterday, at 7 PM $ 1.37
-0.70%
$ 20,095 $ 10
Yesterday, at 6 PM $ 1.36
+2.94%
$ 20,066 $ 9
Yesterday, at 5 PM $ 1.33
-0.72%
$ 19,568 $ 8
Yesterday, at 4 PM $ 1.33
-0.04%
$ 19,625 $ 6
Yesterday, at 3 PM $ 1.33
+1.64%
$ 19,573 $ 6
Yesterday, at 2 PM $ 1.31
+0.86%
$ 19,210 $ 6
Yesterday, at 1 PM $ 1.29
-0.80%
$ 19,027 $ 6
Yesterday, at 12 PM $ 1.3
+0.61%
$ 19,127 $ 6
Yesterday, at 11 AM $ 1.29
-0.07%
$ 19,020 $ 6
Yesterday, at 10 AM $ 1.3
-0.15%
$ 19,051 $ 5
Yesterday, at 9 AM $ 1.29
+0.82%
$ 19,022 $ 5
Yesterday, at 8 AM $ 1.28
-0.12%
$ 18,845 $ 5
Yesterday, at 7 AM $ 1.28
+1.01%
$ 18,868 $ 5
Yesterday, at 6 AM $ 1.28
+0.43%
$ 18,754 $ 5
Yesterday, at 5 AM $ 1.26
-1.07%
$ 18,579 $ 31
Yesterday, at 4 AM $ 1.29
+3.40%
$ 18,892 $ 97
Yesterday, at 3 AM $ 1.24
-0.11%
$ 18,225 $ 92
Yesterday, at 2 AM $ 1.24
-0.83%
$ 18,224 $ 92
Yesterday, at 1 AM $ 1.25
+0.75%
$ 18,341 $ 92
Yesterday, at 12 AM $ 1.22
+1.14%
$ 17,962 $ 91
Jun 12, 11 PM $ 1.2
-0.21%
$ 17,646 $ 89
Jun 12, 10 PM $ 1.2
+0.65%
$ 17,666 $ 89
Jun 12, 9 PM $ 1.2
-0.20%
$ 17,576 $ 88
Jun 12, 8 PM $ 1.2
-0.02%
$ 17,620 $ 191
Jun 12, 7 PM $ 1.2
-0.51%
$ 17,643 $ 191
Jun 12, 6 PM $ 1.21
+0.04%
$ 17,735 $ 222
Jun 12, 5 PM $ 1.21
-0.53%
$ 17,746 $ 222
Jun 12, 4 PM $ 1.21
+0.84%
$ 17,835 $ 224
Jun 12, 3 PM $ 1.21
-0.41%
$ 17,736 $ 222
Download