Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.22 | +0.00% | ||
| Yesterday | $1.23 | +0.17% | ||
| Oct 13, 2026 | $1.23 | +2.25% | ||
| Oct 12, 2026 | $1.2 | -8.51% | ||
| Oct 11, 2026 | $1.3 | +9.07% | ||
| Oct 10, 2026 | $1.2 | +1.62% | ||
| Oct 9, 2026 | $1.18 | +5.00% | ||
| Oct 8, 2026 | $1.13 | -6.78% | ||
| Oct 7, 2026 | $1.21 | -5.47% | ||
| Oct 6, 2026 | $1.28 | -4.09% | ||
| Oct 5, 2026 | $1.33 | +2.63% | ||
| Oct 4, 2026 | $1.3 | +0.25% | ||
| Oct 3, 2026 | $1.3 | +5.60% | ||
| Oct 2, 2026 | $1.22 | -1.46% | ||
| Oct 1, 2026 | $1.24 | +1.15% | ||
| Sep 30, 2026 | $1.23 | -17.65% | ||
| Sep 29, 2026 | $1.5 | +3.96% | ||
| Sep 28, 2026 | $1.44 | -0.24% | ||
| Sep 27, 2026 | $1.44 | -0.88% | ||
| Sep 26, 2026 | $1.46 | +0.50% | ||
| Sep 25, 2026 | $1.45 | +1.93% | ||
| Sep 24, 2026 | $1.43 | +3.95% | ||
| Sep 23, 2026 | $1.37 | -2.99% | ||
| Sep 22, 2026 | $1.41 | -4.62% | ||
| Sep 21, 2026 | $1.48 | +0.18% | ||
| Sep 20, 2026 | $1.48 | +1.26% | ||
| Sep 19, 2026 | $1.46 | -0.08% | ||
| Sep 18, 2026 | $1.46 | +6.91% | ||
| Sep 17, 2026 | $1.36 | +2.60% | ||
| Sep 16, 2026 | $1.33 | +4.28% | ||
| Sep 15, 2026 | $1.28 | -9.61% | ||
| Sep 14, 2026 | $1.41 | -0.96% | ||
| Sep 13, 2026 | $1.43 | +1.79% | ||
| Sep 12, 2026 | $1.4 | +0.47% | ||
| Sep 11, 2026 | $1.39 | -2.96% | ||
| Sep 10, 2026 | $1.44 | +0.50% | ||
| Sep 9, 2026 | $1.43 | -3.87% | ||
| Sep 8, 2026 | $1.49 | -1.90% | ||
| Sep 7, 2026 | $1.51 | +4.08% | ||
| Sep 6, 2026 | $1.45 | -1.46% | ||
| Sep 5, 2026 | $1.48 | +17.25% | ||
| Sep 4, 2026 | $1.26 | -1.18% | ||
| Sep 3, 2026 | $1.28 | +1.45% | ||
| Sep 2, 2026 | $1.26 | -6.00% | ||
| Sep 1, 2026 | $1.34 | +1.08% | ||
| Aug 31, 2026 | $1.33 | +3.57% | ||
| Aug 30, 2026 | $1.3 | -2.84% | ||
| Aug 29, 2026 | $1.34 | +0.38% | ||
| Aug 28, 2026 | $1.33 | -5.50% | ||
| Aug 27, 2026 | $1.41 | +2.81% | ||
Previous Next