sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 16,495 $ 5
Yesterday $ 1.12
-2.02%
$ 16,514 $ 11
May 23, 2026 $ 1.14
+9.20%
$ 16,818 $ 231
May 22, 2026 $ 1.05
-4.07%
$ 15,407 $ 12
May 21, 2026 $ 1.09
+3.60%
$ 16,060 $ 75
May 20, 2026 $ 1.06
-1.22%
$ 15,530 $ 740
May 19, 2026 $ 1.07
-6.91%
$ 15,722 $ 718
May 18, 2026 $ 1.08
-0.63%
$ -- $ 1
May 17, 2026 $ 1.08
-2.07%
$ 15,895 $ 3
May 16, 2026 $ 1.1
-3.97%
$ 16,231 $ 899
May 15, 2026 $ 1.15
-5.86%
$ 16,887 $ 33
May 14, 2026 $ 1.22
-4.28%
$ 17,982 $ 88
May 13, 2026 $ 1.28
-7.36%
$ 18,795 $ 212
May 12, 2026 $ 1.38
-7.26%
$ 20,345 $ 261
May 11, 2026 $ 1.51
-0.23%
$ 22,146 $ 1
May 10, 2026 $ 1.51
-5.02%
$ 22,240 $ 1
May 9, 2026 $ 1.59
-3.39%
$ 23,413 $ 375
May 8, 2026 $ 1.64
+12.43%
$ 24,082 $ 383
May 7, 2026 $ 1.46
-12.02%
$ 21,467 $ 557
May 6, 2026 $ 1.66
+21.16%
$ 24,467 $ 9
May 5, 2026 $ 1.38
+8.43%
$ 20,276 $ 274
May 4, 2026 $ 1.25
+1.40%
$ 18,449 $ 0
May 3, 2026 $ 1.24
+1.51%
$ 18,208 $ 54
May 2, 2026 $ 1.23
+1.30%
$ 18,033 $ 10
May 1, 2026 $ 1.21
-1.23%
$ 17,817 $ 70
Apr 30, 2026 $ 1.23
+3.79%
$ 18,026 $ 279
Apr 29, 2026 $ 1.18
-4.33%
$ 17,362 $ 393
Apr 28, 2026 $ 1.23
-3.56%
$ 18,144 $ 139
Apr 27, 2026 $ 1.28
+0.40%
$ 18,819 $ 381
Apr 26, 2026 $ 1.27
-6.02%
$ 18,710 $ 182
Apr 25, 2026 $ 1.35
+6.62%
$ 19,909 $ 638
Apr 24, 2026 $ 1.27
-3.27%
$ 18,666 $ 39
Apr 23, 2026 $ 1.31
-1.94%
$ 19,298 $ 216
Apr 22, 2026 $ 1.34
+3.43%
$ 19,701 $ 48
Apr 21, 2026 $ 1.3
-1.65%
$ 19,052 $ 211
Apr 20, 2026 $ 1.32
+2.39%
$ 19,363 $ 64
Apr 19, 2026 $ 1.29
-4.36%
$ 18,904 $ 47
Apr 18, 2026 $ 1.35
-4.31%
$ 19,779 $ 73
Apr 17, 2026 $ 1.4
-1.57%
$ 20,648 $ 49
Apr 16, 2026 $ 1.43
+3.75%
$ 20,965 $ 209
Apr 15, 2026 $ 1.37
+2.72%
$ 20,197 $ 250
Apr 14, 2026 $ 1.34
-9.13%
$ 19,658 $ 959
Apr 13, 2026 $ 1.47
+18.08%
$ 21,620 $ 556
Apr 12, 2026 $ 1.24
-1.51%
$ 18,299 $ 12
Apr 11, 2026 $ 1.26
+2.17%
$ 18,583 $ 91
Apr 10, 2026 $ 1.24
+0.43%
$ 18,181 $ 2
Apr 9, 2026 $ 1.23
-3.62%
$ 18,103 $ 367
Apr 8, 2026 $ 1.28
-8.62%
$ 18,791 $ 822
Apr 7, 2026 $ 1.4
-0.85%
$ 20,634 $ 952
Apr 6, 2026 $ 1.42
+1.37%
$ 20,809 $ 1,035
Download