Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.26
+0.00%
$9,318 $89
Yesterday $1.27
+1.58%
$9,350 $104
Nov 5, 2026 $1.24
-5.61%
$9,178 $143
Nov 4, 2026 $1.32
+3.23%
$9,732 $161
Nov 3, 2026 $1.28
+2.91%
$9,435 $110
Nov 2, 2026 $1.24
-2.31%
$9,175 $57
Nov 1, 2026 $1.27
-0.32%
$9,386 $41
Oct 31, 2026 $1.28
+0.06%
$9,418 $43
Oct 30, 2026 $1.27
+3.09%
$9,414 $142
Oct 29, 2026 $1.24
-9.18%
$9,132 $145
Oct 28, 2026 $1.36
+1.64%
$10,058 $153
Oct 27, 2026 $1.34
-0.72%
$9,902 $36
Oct 26, 2026 $1.35
+0.05%
$9,965 $33
Oct 25, 2026 $1.35
+0.43%
$9,941 $60
Oct 24, 2026 $1.34
-1.69%
$9,904 $842
Oct 23, 2026 $1.36
+11.92%
$10,042 $706
Oct 22, 2026 $1.21
-1.32%
$8,961 $657
Oct 21, 2026 $1.23
-1.21%
$9,081 $201
Oct 20, 2026 $1.24
+1.74%
$11,921 $285
Oct 19, 2026 $1.22
-0.58%
$11,719 $897
Oct 18, 2026 $1.23
+0.21%
$11,806 $205
Oct 17, 2026 $1.23
-1.90%
$11,797 $239
Oct 16, 2026 $1.25
-0.73%
$12,024 $90
Oct 15, 2026 $1.26
+2.57%
$12,118 $615
Oct 14, 2026 $1.23
+0.17%
$11,815 $295
Oct 13, 2026 $1.23
+2.25%
$11,788 $759
Oct 12, 2026 $1.2
-8.51%
$11,525 $60
Oct 11, 2026 $1.3
+9.07%
$12,507 $61
Oct 10, 2026 $1.2
+1.62%
$11,475 $17
Oct 9, 2026 $1.18
+5.00%
$11,320 $45
Oct 8, 2026 $1.13
-6.78%
$10,804 $113
Oct 7, 2026 $1.21
-5.47%
$11,599 $834
Oct 6, 2026 $1.28
-4.09%
$12,270 $66
Oct 5, 2026 $1.33
+2.63%
$12,784 $302
Oct 4, 2026 $1.3
+0.25%
$12,464 $130
Oct 3, 2026 $1.3
+5.60%
$12,420 $377
Oct 2, 2026 $1.22
-1.46%
$11,725 $151
Oct 1, 2026 $1.24
+1.15%
$11,889 $1,959
Sep 30, 2026 $1.23
-17.65%
$11,764 $3,912
Sep 29, 2026 $1.5
+3.96%
$14,280 $851
Sep 28, 2026 $1.44
-0.24%
$13,811 $75
Sep 27, 2026 $1.44
-0.88%
$13,850 $136
Sep 26, 2026 $1.46
+0.50%
$14,015 $402
Sep 25, 2026 $1.45
+1.93%
$13,933 $262
Sep 24, 2026 $1.43
+3.95%
$13,679 $293
Sep 23, 2026 $1.37
-2.99%
$13,138 $36
Sep 22, 2026 $1.41
-4.62%
$21,117 $488
Sep 21, 2026 $1.48
+0.18%
$22,096 $333
Sep 20, 2026 $1.48
+1.26%
$22,056 $53
Sep 19, 2026 $1.46
-0.08%
$21,809 $59
Download