sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 1.16
+0.00%
$ 17,018 $ 315
4:22 AM $ 1.16
+0.00%
$ 17,018 $ 315
4:17 AM $ 1.16
+0.00%
$ 16,994 $ 314
4:12 AM $ 1.15
+0.00%
$ 16,979 $ 314
4:07 AM $ 1.15
+0.00%
$ 16,957 $ 314
4:02 AM $ 1.15
+0.00%
$ 16,935 $ 313
3:57 AM $ 1.15
+0.00%
$ 16,933 $ 312
3:52 AM $ 1.14
+0.00%
$ 16,811 $ 312
3:47 AM $ 1.14
+0.00%
$ 16,818 $ 312
3:42 AM $ 1.15
+0.00%
$ 16,843 $ 313
3:37 AM $ 1.15
+0.00%
$ 16,874 $ 313
3:32 AM $ 1.15
+0.00%
$ 16,898 $ 314
3:27 AM $ 1.15
+0.00%
$ 16,911 $ 314
3:22 AM $ 1.15
+0.00%
$ 16,894 $ 314
3:17 AM $ 1.15
+0.00%
$ 16,901 $ 307
3:12 AM $ 1.15
+0.00%
$ 16,878 $ 311
3:07 AM $ 1.15
+0.00%
$ 16,892 $ 314
3:02 AM $ 1.15
+0.00%
$ 16,928 $ 314
2:57 AM $ 1.15
+0.00%
$ 16,956 $ 315
2:52 AM $ 1.15
+0.00%
$ 16,957 $ 315
2:47 AM $ 1.15
+0.00%
$ 16,955 $ 315
2:42 AM $ 1.15
+0.00%
$ 16,954 $ 315
2:37 AM $ 1.15
+0.00%
$ 16,961 $ 315
2:32 AM $ 1.15
+0.00%
$ 16,961 $ 315
2:27 AM $ 1.15
+0.00%
$ 16,977 $ 315
2:22 AM $ 1.16
+0.00%
$ 16,995 $ 316
2:17 AM $ 1.16
+0.00%
$ 17,004 $ 316
2:12 AM $ 1.16
+0.00%
$ 17,015 $ 316
2:07 AM $ 1.16
+0.00%
$ 17,020 $ 316
2:02 AM $ 1.16
+0.00%
$ 17,020 $ 316
1:57 AM $ 1.16
+0.00%
$ 17,023 $ 317
1:52 AM $ 1.16
+0.00%
$ 17,052 $ 317
1:47 AM $ 1.16
+0.00%
$ 17,056 $ 317
1:42 AM $ 1.16
+0.00%
$ 17,059 $ 317
1:37 AM $ 1.16
+0.00%
$ 17,058 $ 317
1:32 AM $ 1.16
+0.00%
$ 17,048 $ 316
1:27 AM $ 1.16
+0.00%
$ 17,034 $ 316
1:22 AM $ 1.16
+0.00%
$ 17,021 $ 316
1:17 AM $ 1.16
+0.00%
$ 17,008 $ 316
1:12 AM $ 1.16
+0.00%
$ 16,998 $ 315
1:07 AM $ 1.16
+0.00%
$ 16,986 $ 315
1:02 AM $ 1.15
+0.00%
$ 16,964 $ 315
12:57 AM $ 1.15
+0.00%
$ 16,937 $ 314
12:52 AM $ 1.15
+0.00%
$ 16,916 $ 314
12:47 AM $ 1.15
+0.00%
$ 16,926 $ 314
12:42 AM $ 1.15
+0.00%
$ 16,952 $ 315
12:37 AM $ 1.15
+0.00%
$ 16,968 $ 315
12:32 AM $ 1.16
+0.00%
$ 16,992 $ 316
12:27 AM $ 1.16
+0.00%
$ 17,018 $ 316
12:22 AM $ 1.16
+0.00%
$ 17,025 $ 316
Download