sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 1.28
+0.00%
$ 18,834 $ 15
2:57 PM $ 1.28
+0.00%
$ 18,786 $ 15
2:52 PM $ 1.28
+0.00%
$ 18,770 $ 15
2:47 PM $ 1.28
+0.00%
$ 18,753 $ 14
2:42 PM $ 1.28
+0.00%
$ 18,818 $ 14
2:37 PM $ 1.29
+0.00%
$ 18,961 $ 14
2:32 PM $ 1.29
+0.00%
$ 18,917 $ 14
2:27 PM $ 1.29
+0.00%
$ 18,948 $ 14
2:22 PM $ 1.29
+0.00%
$ 18,979 $ 14
2:17 PM $ 1.29
+0.00%
$ 18,987 $ 14
2:12 PM $ 1.3
+0.00%
$ 19,077 $ 14
2:07 PM $ 1.29
+0.00%
$ 19,035 $ 14
2:02 PM $ 1.29
+0.00%
$ 18,997 $ 14
1:57 PM $ 1.29
+0.00%
$ 18,897 $ 14
1:52 PM $ 1.29
+0.00%
$ 18,901 $ 14
1:47 PM $ 1.28
+0.00%
$ 18,860 $ 13
1:42 PM $ 1.28
+0.00%
$ 18,822 $ 13
1:37 PM $ 1.28
+0.00%
$ 18,802 $ 13
1:32 PM $ 1.28
+0.00%
$ 18,818 $ 13
1:27 PM $ 1.28
+0.00%
$ 18,779 $ 13
1:22 PM $ 1.28
+0.00%
$ 18,843 $ 13
1:17 PM $ 1.28
+0.00%
$ 18,871 $ 13
1:12 PM $ 1.29
+0.00%
$ 18,943 $ 13
1:07 PM $ 1.29
+0.00%
$ 18,925 $ 13
1:02 PM $ 1.29
+0.00%
$ 18,922 $ 13
12:57 PM $ 1.29
+0.00%
$ 18,945 $ 13
12:52 PM $ 1.29
+0.00%
$ 18,947 $ 13
12:47 PM $ 1.29
+0.00%
$ 18,913 $ 12
12:42 PM $ 1.29
+0.00%
$ 18,964 $ 12
12:37 PM $ 1.29
+0.00%
$ 19,033 $ 12
12:32 PM $ 1.3
+0.00%
$ 19,081 $ 12
12:27 PM $ 1.3
+0.00%
$ 19,091 $ 12
12:22 PM $ 1.3
+0.00%
$ 19,079 $ 12
12:17 PM $ 1.3
+0.00%
$ 19,044 $ 12
12:12 PM $ 1.3
+0.00%
$ 19,068 $ 12
12:07 PM $ 1.3
+0.00%
$ 19,124 $ 12
12:02 PM $ 1.3
+0.00%
$ 19,158 $ 12
11:57 AM $ 1.31
+0.00%
$ 19,204 $ 12
11:52 AM $ 1.31
+0.00%
$ 19,199 $ 12
11:47 AM $ 1.31
+0.00%
$ 19,224 $ 13
11:42 AM $ 1.31
+0.00%
$ 19,194 $ 13
11:37 AM $ 1.3
+0.00%
$ 19,085 $ 13
11:32 AM $ 1.3
+0.00%
$ 19,103 $ 13
11:27 AM $ 1.3
+0.00%
$ 19,126 $ 13
11:22 AM $ 1.31
+0.00%
$ 19,217 $ 13
11:17 AM $ 1.31
+0.00%
$ 19,268 $ 13
11:12 AM $ 1.32
+0.00%
$ 19,374 $ 13
11:07 AM $ 1.32
+0.00%
$ 19,396 $ 13
11:02 AM $ 1.33
+0.00%
$ 19,485 $ 13
10:57 AM $ 1.33
+0.00%
$ 19,525 $ 13
Download