sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 1.34
+0.00%
$ 19,707 $ 947
12:46 AM $ 1.34
+0.00%
$ 19,691 $ 961
12:41 AM $ 1.34
+0.00%
$ 19,691 $ 960
12:36 AM $ 1.34
+0.00%
$ 19,719 $ 960
12:31 AM $ 1.34
+0.00%
$ 19,715 $ 961
12:26 AM $ 1.34
+0.00%
$ 19,684 $ 961
12:21 AM $ 1.34
+0.00%
$ 19,712 $ 960
12:16 AM $ 1.34
+0.00%
$ 19,734 $ 961
12:11 AM $ 1.34
+0.00%
$ 19,756 $ 962
12:06 AM $ 1.34
+0.00%
$ 19,683 $ 963
12:01 AM $ 1.34
+0.00%
$ 19,663 $ 960
11:56 PM $ 1.34
+0.00%
$ 19,658 $ 959
11:51 PM $ 1.35
+0.00%
$ 19,904 $ 958
11:46 PM $ 1.35
+0.00%
$ 19,890 $ 1,054
11:41 PM $ 1.35
+0.00%
$ 19,855 $ 1,053
11:36 PM $ 1.35
+0.00%
$ 19,863 $ 1,051
11:31 PM $ 1.35
+0.00%
$ 19,869 $ 1,052
11:26 PM $ 1.35
+0.00%
$ 19,855 $ 1,052
11:21 PM $ 1.35
+0.00%
$ 19,835 $ 1,051
11:16 PM $ 1.35
+0.00%
$ 19,830 $ 1,050
11:11 PM $ 1.35
+0.00%
$ 19,860 $ 1,050
11:06 PM $ 1.35
+0.00%
$ 19,850 $ 1,051
11:01 PM $ 1.35
+0.00%
$ 19,849 $ 1,051
10:56 PM $ 1.35
+0.00%
$ 19,853 $ 1,051
10:51 PM $ 1.39
+0.00%
$ 20,393 $ 1,051
10:46 PM $ 1.39
+0.00%
$ 20,407 $ 1,062
10:41 PM $ 1.39
+0.00%
$ 20,432 $ 1,063
10:36 PM $ 1.39
+0.00%
$ 20,419 $ 1,064
10:31 PM $ 1.39
+0.00%
$ 20,447 $ 1,064
10:26 PM $ 1.39
+0.00%
$ 20,456 $ 1,065
10:21 PM $ 1.4
+0.00%
$ 20,521 $ 1,066
10:16 PM $ 1.4
+0.00%
$ 20,512 $ 1,069
10:11 PM $ 1.39
+0.00%
$ 20,506 $ 1,068
10:06 PM $ 1.4
+0.00%
$ 20,512 $ 1,068
10:01 PM $ 1.39
+0.00%
$ 20,478 $ 1,068
9:56 PM $ 1.39
+0.00%
$ 20,443 $ 1,067
9:51 PM $ 1.39
+0.00%
$ 20,453 $ 1,065
9:46 PM $ 1.39
+0.00%
$ 20,459 $ 961
9:41 PM $ 1.39
+0.00%
$ 20,459 $ 961
9:36 PM $ 1.39
+0.00%
$ 20,486 $ 961
9:31 PM $ 1.39
+0.00%
$ 20,483 $ 962
9:26 PM $ 1.39
+0.00%
$ 20,471 $ 962
9:21 PM $ 1.39
+0.00%
$ 20,471 $ 962
9:16 PM $ 1.39
+0.00%
$ 20,444 $ 962
9:11 PM $ 1.39
+0.00%
$ 20,440 $ 960
9:06 PM $ 1.39
+0.00%
$ 20,372 $ 960
9:01 PM $ 1.39
+0.00%
$ 20,362 $ 957
8:56 PM $ 1.39
+0.00%
$ 20,385 $ 956
8:51 PM $ 1.4
+0.00%
$ 20,562 $ 958
8:46 PM $ 1.4
+0.00%
$ 20,562 $ 993
Download