Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $1.23
-7.48%
$11,764 $17,574
Aug 2026 $1.33
+42.39%
$19,816 $12,429
Jul 2026 $0.925
-20.12%
$13,636 $3,589
Jun 2026 $1.15
+0.16%
$-- $1,050
May 2026 $1.14
-7.02%
$16,774 $1,845
Apr 2026 $1.18
-17.95%
$18,026 $10,211
Mar 2026 $1.44
+1.50%
$21,147 $11,090
Feb 2026 $1.41
-12.64%
$20,765 $8,144
Jan 2026 $1.6
+9.29%
$23,743 $13,497
Dec 2025 $1.45
+20.85%
$21,526 $10,271
Nov 2025 $1.21
-9.18%
$17,641 $55,636
Oct 2025 $1.3
+3.83%
$19,553 $42,300
Sep 2025 $1.23
+10.93%
$18,362 $23,336
Aug 2025 $1.13
-1.12%
$16,364 $17,118
Download