sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.14
-7.02%
$ 16,774 $ 1,845
Apr 2026 $ 1.18
-17.95%
$ 18,026 $ 10,211
Mar 2026 $ 1.44
+1.50%
$ 21,147 $ 11,090
Feb 2026 $ 1.41
-12.64%
$ 20,765 $ 8,144
Jan 2026 $ 1.6
+9.29%
$ 23,743 $ 13,497
Dec 2025 $ 1.45
+20.85%
$ 21,526 $ 10,271
Nov 2025 $ 1.21
-9.18%
$ 17,641 $ 55,636
Oct 2025 $ 1.3
+3.83%
$ 19,553 $ 42,300
Sep 2025 $ 1.23
+10.93%
$ 18,362 $ 23,336
Aug 2025 $ 1.13
-1.12%
$ 16,364 $ 17,118
Download