Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $1.2 | -7.88% | ||
| Sep 28 | $1.3 | -9.96% | ||
| Sep 21 | $1.44 | -2.06% | ||
| Sep 14 | $1.48 | +3.34% | ||
| Sep 7 | $1.4 | -3.61% | ||
| Aug 31 | $1.45 | +13.62% | ||
| Aug 24 | $1.3 | -7.49% | ||
| Aug 17 | $1.35 | +15.01% | ||
| Aug 10 | $1.16 | +50.61% | ||
| Aug 3 | $0.768 | -9.29% | ||
| Jul 27 | $0.845 | -19.66% | ||
| Jul 20 | $1.05 | -3.12% | ||
| Jul 13 | $1.09 | +1.17% | ||
| Jul 6 | $1.13 | -0.70% | ||
| Jun 29 | $1.14 | +2.90% | ||
| Jun 22 | $1.11 | +2.85% | ||
| Jun 15 | $1.13 | -15.78% | ||
| Jun 8 | $1.33 | +18.80% | ||
| Jun 1 | $1.04 | -9.17% | ||
| May 25 | $1.1 | -1.66% | ||
| May 18 | $1.14 | +5.57% | ||
| May 11 | $1.1 | -26.88% | ||
| May 4 | $1.59 | +28.68% | ||
| Apr 27 | $1.23 | -3.58% | ||
| Apr 20 | $1.35 | +5.27% | ||
| Apr 13 | $1.35 | +8.02% | ||
| Apr 6 | $1.26 | -9.47% | ||
| Mar 30 | $1.44 | +15.28% | ||
| Mar 23 | $1.35 | +0.92% | ||
| Mar 16 | $1.34 | -19.86% | ||
| Mar 9 | $1.66 | +13.04% | ||
| Mar 2 | $1.45 | +1.77% | ||
| Feb 23 | $1.42 | +12.57% | ||
| Feb 16 | $1.29 | -4.03% | ||
| Feb 9 | $1.54 | +0.15% | ||
| Feb 2 | $1.51 | -5.52% | ||
| Jan 26 | $1.62 | +11.46% | ||
| Jan 19 | $1.52 | +5.04% | ||
| Jan 12 | $1.42 | -6.37% | ||
| Jan 5 | $1.51 | -0.98% | ||
| Dec 29 | $1.5 | +1.26% | ||
| Dec 22 | $1.43 | +8.98% | ||
| Dec 15 | $1.53 | +24.01% | ||
| Dec 8 | $1.35 | +6.00% | ||
| Dec 1 | $1.24 | +3.35% | ||
| Nov 24 | $1.21 | -2.95% | ||
| Nov 17 | $1.23 | -1.25% | ||
| Nov 10 | $1.27 | +9.22% | ||
| Nov 3 | $1.28 | -5.38% | ||
| Oct 27 | $1.28 | -4.12% | ||
Previous Next