Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 1.04 | -9.17% | ||
| May 25 | $ 1.1 | -1.66% | ||
| May 18 | $ 1.14 | +5.57% | ||
| May 11 | $ 1.1 | -26.88% | ||
| May 4 | $ 1.59 | +28.68% | ||
| Apr 27 | $ 1.23 | -3.58% | ||
| Apr 20 | $ 1.35 | +5.27% | ||
| Apr 13 | $ 1.35 | +8.02% | ||
| Apr 6 | $ 1.26 | -9.47% | ||
| Mar 30 | $ 1.44 | +15.28% | ||
| Mar 23 | $ 1.35 | +0.92% | ||
| Mar 16 | $ 1.34 | -19.86% | ||
| Mar 9 | $ 1.66 | +13.04% | ||
| Mar 2 | $ 1.45 | +1.77% | ||
| Feb 23 | $ 1.42 | +12.57% | ||
| Feb 16 | $ 1.29 | -4.03% | ||
| Feb 9 | $ 1.54 | +0.15% | ||
| Feb 2 | $ 1.51 | -5.52% | ||
| Jan 26 | $ 1.62 | +11.46% | ||
| Jan 19 | $ 1.52 | +5.04% | ||
| Jan 12 | $ 1.42 | -6.37% | ||
| Jan 5 | $ 1.51 | -0.98% | ||
| Dec 29 | $ 1.5 | +1.26% | ||
| Dec 22 | $ 1.43 | +8.98% | ||
| Dec 15 | $ 1.53 | +24.01% | ||
| Dec 8 | $ 1.35 | +6.00% | ||
| Dec 1 | $ 1.24 | +3.35% | ||
| Nov 24 | $ 1.21 | -2.95% | ||
| Nov 17 | $ 1.23 | -1.25% | ||
| Nov 10 | $ 1.27 | +9.22% | ||
| Nov 3 | $ 1.28 | -5.38% | ||
| Oct 27 | $ 1.28 | -4.12% | ||
| Oct 20 | $ 1.3 | -1.71% | ||
| Oct 13 | $ 1.34 | +15.96% | ||
| Oct 6 | $ 1.1 | -10.42% | ||
| Sep 29 | $ 1.24 | -0.52% | ||
| Sep 22 | $ 1.24 | +1.82% | ||
| Sep 15 | $ 1.2 | -1.12% | ||
| Sep 8 | $ 1.21 | +3.48% | ||
| Sep 1 | $ 1.17 | +4.93% | ||
| Aug 25 | $ 1.13 | +0.40% | ||
| Aug 18 | $ 1.14 | +1.94% | ||
| Aug 11 | $ 1.12 | +0.63% | ||
| Aug 4 | $ 1.14 | +0.02% | ||
Previous