sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.26
-9.47%
$ 18,299 $ 3,268
Mar 30 $ 1.44
+15.28%
$ 20,546 $ 3,568
Mar 23 $ 1.35
+0.92%
$ 18,427 $ 2,165
Mar 16 $ 1.34
-19.86%
$ 19,675 $ 2,195
Mar 9 $ 1.66
+13.04%
$ 24,405 $ 2,443
Mar 2 $ 1.45
+1.77%
$ 21,086 $ 1,052
Feb 23 $ 1.42
+12.57%
$ 20,923 $ 2,851
Feb 16 $ 1.29
-4.03%
$ 18,579 $ 1,408
Feb 9 $ 1.54
+0.15%
$ 19,736 $ 234
Feb 2 $ 1.51
-5.52%
$ 22,698 $ 1,997
Jan 26 $ 1.62
+11.46%
$ 23,526 $ 2,137
Jan 19 $ 1.52
+5.04%
$ 21,331 $ 2,820
Jan 12 $ 1.42
-6.37%
$ 21,519 $ 5,107
Jan 5 $ 1.51
-0.98%
$ 22,305 $ 2,836
Dec 29 $ 1.5
+1.26%
$ -- $ 1,372
Dec 22 $ 1.43
+8.98%
$ 21,836 $ 1,976
Dec 15 $ 1.53
+24.01%
$ 19,336 $ 1,689
Dec 8 $ 1.35
+6.00%
$ 18,056 $ 1,303
Dec 1 $ 1.24
+3.35%
$ 18,621 $ 2,378
Nov 24 $ 1.21
-2.95%
$ 17,641 $ 1,650
Nov 17 $ 1.23
-1.25%
$ 18,376 $ 14,100
Nov 10 $ 1.27
+9.22%
$ 18,334 $ 10,357
Nov 3 $ 1.28
-5.38%
$ 17,008 $ 23,214
Oct 27 $ 1.28
-4.12%
$ 19,990 $ 6,941
Oct 20 $ 1.3
-1.71%
$ 19,603 $ 12,381
Oct 13 $ 1.34
+15.96%
$ 19,428 $ 7,261
Oct 6 $ 1.1
-10.42%
$ 16,974 $ 5,925
Sep 29 $ 1.24
-0.52%
$ 18,124 $ 4,050
Sep 22 $ 1.24
+1.82%
$ 18,294 $ 5,198
Sep 15 $ 1.2
-1.12%
$ 17,888 $ 5,263
Sep 8 $ 1.21
+3.48%
$ 17,846 $ 6,573
Sep 1 $ 1.17
+4.93%
$ 17,186 $ 2,837
Aug 25 $ 1.13
+0.40%
$ 16,364 $ 4,185
Aug 18 $ 1.14
+1.94%
$ 16,496 $ 5,305
Aug 11 $ 1.12
+0.63%
$ 16,449 $ 4,274
Aug 4 $ 1.14
+0.02%
$ -- $ 2,797
Download