sGLDT - GLDT Wrapper Historical Data

sGLDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 1.2
+1.21%
$ 17,676 $ 223
Jun 12, 1 PM $ 1.19
-1.39%
$ 17,481 $ 219
Jun 12, 12 PM $ 1.21
+0.27%
$ 17,768 $ 222
Jun 12, 11 AM $ 1.2
+0.20%
$ 17,648 $ 222
Jun 12, 10 AM $ 1.2
-0.34%
$ 17,608 $ 221
Jun 12, 9 AM $ 1.2
+1.14%
$ 17,690 $ 222
Jun 12, 8 AM $ 1.19
+0.45%
$ 17,463 $ 234
Jun 12, 7 AM $ 1.18
+3.61%
$ 17,374 $ 233
Jun 12, 6 AM $ 1.14
-0.93%
$ 16,769 $ 233
Jun 12, 5 AM $ 1.15
-1.55%
$ 16,924 $ 210
Jun 12, 4 AM $ 1.17
+0.51%
$ 17,204 $ 149
Jun 12, 3 AM $ 1.17
-0.02%
$ 17,132 $ 149
Jun 12, 2 AM $ 1.17
+0.70%
$ 17,165 $ 149
Jun 12, 1 AM $ 1.16
-0.81%
$ 17,053 $ 150
Jun 12, 12 AM $ 1.17
-0.02%
$ 17,190 $ 151
Jun 11, 11 PM $ 1.17
-3.49%
$ 17,176 $ 151
Jun 11, 10 PM $ 1.21
-0.51%
$ 17,827 $ 152
Jun 11, 9 PM $ 1.22
+1.64%
$ 17,949 $ 174
Jun 11, 8 PM $ 1.2
-0.59%
$ 17,617 $ 211
Jun 11, 7 PM $ 1.21
+0.42%
$ 17,750 $ 237
Jun 11, 6 PM $ 1.2
-0.41%
$ 17,676 $ 209
Jun 11, 5 PM $ 1.21
+2.75%
$ 17,798 $ 210
Jun 11, 4 PM $ 1.18
+0.66%
$ 17,334 $ 205
Jun 11, 3 PM $ 1.17
-0.63%
$ 17,246 $ 225
Jun 11, 2 PM $ 1.18
-1.56%
$ 17,385 $ 359
Jun 11, 1 PM $ 1.2
-0.13%
$ 17,713 $ 365
Jun 11, 12 PM $ 1.21
-0.49%
$ 17,722 $ 367
Jun 11, 11 AM $ 1.21
+0.63%
$ 17,791 $ 368
Jun 11, 10 AM $ 1.2
-0.42%
$ 17,668 $ 365
Jun 11, 9 AM $ 1.21
+0.49%
$ 17,740 $ 367
Jun 11, 8 AM $ 1.2
+0.41%
$ 17,635 $ 378
Jun 11, 7 AM $ 1.19
+0.01%
$ 17,554 $ 375
Jun 11, 6 AM $ 1.19
+0.69%
$ 17,552 $ 394
Jun 11, 5 AM $ 1.19
-0.64%
$ 17,450 $ 394
Jun 11, 4 AM $ 1.19
+0.62%
$ 17,566 $ 397
Jun 11, 3 AM $ 1.18
+0.47%
$ 17,330 $ 394
Jun 11, 2 AM $ 1.17
+0.05%
$ 17,240 $ 389
Jun 11, 1 AM $ 1.17
+1.20%
$ 17,233 $ 387
Jun 11, 12 AM $ 1.16
+0.41%
$ 17,067 $ 382
Jun 10, 11 PM $ 1.15
+1.47%
$ 16,963 $ 382
Jun 10, 10 PM $ 1.14
-0.08%
$ 16,719 $ 377
Jun 10, 9 PM $ 1.15
-4.86%
$ 16,843 $ 377
Jun 10, 8 PM $ 1.21
+0.88%
$ 17,745 $ 347
Jun 10, 7 PM $ 1.2
-0.96%
$ 17,574 $ 325
Jun 10, 6 PM $ 1.2
-0.04%
$ 17,684 $ 376
Jun 10, 5 PM $ 1.2
+0.04%
$ 17,711 $ 497
Jun 10, 4 PM $ 1.2
-0.58%
$ 17,619 $ 540
Jun 10, 3 PM $ 1.2
-5.15%
$ 17,640 $ 522
Jun 10, 2 PM $ 1.27
-1.24%
$ 18,598 $ 391
Jun 10, 1 PM $ 1.29
+2.09%
$ 18,911 $ 545