Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2026 | $ 1.49 | -0.12% | ||
| Mar 5, 2026 | $ 1.49 | +6.98% | ||
| Mar 4, 2026 | $ 1.39 | -3.07% | ||
| Mar 3, 2026 | $ 1.44 | +2.38% | ||
| Mar 2, 2026 | $ 1.4 | -1.51% | ||
| Mar 1, 2026 | $ 1.42 | +0.43% | ||
| Feb 28, 2026 | $ 1.41 | -3.73% | ||
| Feb 27, 2026 | $ 1.47 | +7.39% | ||
| Feb 26, 2026 | $ 1.37 | +0.91% | ||
| Feb 25, 2026 | $ 1.36 | +7.27% | ||
| Feb 24, 2026 | $ 1.27 | +0.76% | ||
| Feb 23, 2026 | $ 1.26 | -0.46% | ||
| Feb 22, 2026 | $ 1.26 | -1.76% | ||
| Feb 21, 2026 | $ 1.29 | +0.70% | ||
| Feb 20, 2026 | $ 1.28 | +2.31% | ||
| Feb 19, 2026 | $ 1.25 | -4.44% | ||
| Feb 18, 2026 | $ 1.3 | -3.47% | ||
| Feb 17, 2026 | $ 1.36 | -3.24% | ||
| Feb 16, 2026 | $ 1.4 | +4.41% | ||
| Feb 15, 2026 | $ 1.34 | -11.89% | ||
| Feb 9, 2026 | $ 1.54 | +0.15% | ||
| Feb 8, 2026 | $ 1.54 | +2.48% | ||
| Feb 7, 2026 | $ 1.51 | -3.58% | ||
| Feb 6, 2026 | $ 1.57 | +4.40% | ||
| Feb 5, 2026 | $ 1.51 | -2.66% | ||
| Feb 4, 2026 | $ 1.56 | +2.35% | ||
| Feb 3, 2026 | $ 1.54 | -1.10% | ||
| Feb 2, 2026 | $ 1.56 | -2.54% | ||
| Feb 1, 2026 | $ 1.6 | -1.02% | ||
| Jan 31, 2026 | $ 1.62 | +0.04% | ||
| Jan 30, 2026 | $ 1.6 | -3.11% | ||
| Jan 29, 2026 | $ 1.65 | +4.99% | ||
| Jan 28, 2026 | $ 1.57 | +3.08% | ||
| Jan 27, 2026 | $ 1.56 | +0.26% | ||
| Jan 26, 2026 | $ 1.56 | +7.80% | ||
| Jan 25, 2026 | $ 1.45 | -4.37% | ||
| Jan 24, 2026 | $ 1.52 | -1.16% | ||
| Jan 23, 2026 | $ 1.54 | +2.41% | ||
| Jan 22, 2026 | $ 1.5 | -1.85% | ||
| Jan 21, 2026 | $ 1.53 | +3.98% | ||
| Jan 20, 2026 | $ 1.46 | +3.56% | ||
| Jan 19, 2026 | $ 1.42 | -1.88% | ||
| Jan 18, 2026 | $ 1.46 | +2.61% | ||
| Jan 17, 2026 | $ 1.42 | -0.17% | ||
| Jan 16, 2026 | $ 1.43 | -1.42% | ||
| Jan 15, 2026 | $ 1.44 | -4.03% | ||
| Jan 14, 2026 | $ 1.51 | -0.98% | ||
| Jan 13, 2026 | $ 1.51 | +0.19% | ||
| Jan 12, 2026 | $ 1.5 | -1.08% | ||
| Jan 11, 2026 | $ 1.52 | +0.25% | ||