Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2 AM | $ 0.755 | -1.04% | ||
| Aug 10, 1 AM | $ 0.764 | +0.51% | ||
| Aug 10, 12 AM | $ 0.76 | -0.94% | ||
| Aug 9, 11 PM | $ 0.768 | -1.85% | ||
| Aug 9, 10 PM | $ 0.782 | -4.40% | ||
| Aug 9, 9 PM | $ 0.819 | +0.26% | ||
| Aug 9, 8 PM | $ 0.816 | -0.84% | ||
| Aug 9, 7 PM | $ 0.823 | -0.16% | ||
| Aug 9, 6 PM | $ 0.824 | +0.02% | ||
| Aug 9, 5 PM | $ 0.824 | -0.32% | ||
| Aug 9, 4 PM | $ 0.827 | -0.36% | ||
| Aug 9, 3 PM | $ 0.83 | +0.77% | ||
| Aug 9, 2 PM | $ 0.823 | +0.33% | ||
| Aug 9, 1 PM | $ 0.82 | -0.12% | ||
| Aug 9, 12 PM | $ 0.82 | +0.40% | ||
| Aug 9, 11 AM | $ 0.817 | +0.13% | ||
| Aug 9, 10 AM | $ 0.816 | -0.17% | ||
| Aug 9, 9 AM | $ 0.818 | +0.33% | ||
| Aug 9, 8 AM | $ 0.815 | +0.59% | ||
| Aug 9, 7 AM | $ 0.81 | -0.49% | ||
| Aug 9, 6 AM | $ 0.815 | +0.97% | ||
| Aug 9, 5 AM | $ 0.807 | -0.15% | ||
| Aug 9, 4 AM | $ 0.808 | +0.17% | ||
| Aug 9, 3 AM | $ 0.806 | +0.02% | ||
| Aug 9, 2 AM | $ 0.808 | -0.83% | ||
| Aug 9, 1 AM | $ 0.815 | -0.78% | ||
| Aug 9, 12 AM | $ 0.822 | +0.31% | ||
| Aug 8, 11 PM | $ 0.82 | +0.39% | ||
| Aug 8, 10 PM | $ 0.817 | -0.05% | ||
| Aug 8, 9 PM | $ 0.816 | +0.75% | ||
| Aug 8, 8 PM | $ 0.813 | -1.19% | ||
| Aug 8, 7 PM | $ 0.822 | -0.70% | ||
| Aug 8, 6 PM | $ 0.829 | -0.39% | ||
| Aug 8, 5 PM | $ 0.828 | +1.61% | ||
| Aug 8, 4 PM | $ 0.815 | +0.52% | ||
| Aug 8, 3 PM | $ 0.811 | +1.48% | ||
| Aug 8, 2 PM | $ 0.797 | +0.32% | ||
| Aug 8, 1 PM | $ 0.794 | -0.11% | ||
| Aug 8, 12 PM | $ 0.795 | +0.07% | ||
| Aug 8, 11 AM | $ 0.795 | -0.23% | ||
| Aug 8, 10 AM | $ 0.797 | +0.23% | ||
| Aug 8, 9 AM | $ 0.795 | +0.35% | ||
| Aug 8, 8 AM | $ 0.792 | +0.37% | ||
| Aug 8, 7 AM | $ 0.789 | -0.14% | ||
| Aug 8, 6 AM | $ 0.791 | +0.08% | ||
| Aug 8, 5 AM | $ 0.79 | +0.07% | ||
| Aug 8, 4 AM | $ 0.79 | -0.10% | ||
| Aug 8, 3 AM | $ 0.79 | -0.11% | ||
| Aug 8, 2 AM | $ 0.791 | +0.21% | ||
| Aug 8, 1 AM | $ 0.79 | -0.46% | ||