sGLDT - GLDT Wrapper Historical Data

sGLDT Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 1.41
+0.00%
$ 20,681 $ 998
7:21 PM $ 1.41
+0.00%
$ 20,689 $ 1,000
7:16 PM $ 1.41
+0.00%
$ 20,668 $ 1,001
7:11 PM $ 1.4
+0.00%
$ 20,652 $ 1,000
7:06 PM $ 1.4
+0.00%
$ 20,638 $ 999
7:01 PM $ 1.4
+0.00%
$ 20,628 $ 998
6:56 PM $ 1.4
+0.00%
$ 20,618 $ 998
6:51 PM $ 1.41
+0.00%
$ 20,715 $ 997
6:46 PM $ 1.41
+0.00%
$ 20,723 $ 1,002
6:41 PM $ 1.41
+0.00%
$ 20,767 $ 1,002
6:36 PM $ 1.41
+0.00%
$ 20,767 $ 1,005
6:31 PM $ 1.41
+0.00%
$ 20,790 $ 1,005
6:26 PM $ 1.42
+0.00%
$ 20,864 $ 1,006
6:21 PM $ 1.42
+0.00%
$ 20,892 $ 1,009
6:16 PM $ 1.42
+0.00%
$ 20,911 $ 1,011
6:11 PM $ 1.42
+0.00%
$ 20,927 $ 1,011
6:06 PM $ 1.42
+0.00%
$ 20,940 $ 1,012
6:01 PM $ 1.42
+0.00%
$ 20,921 $ 1,013
5:56 PM $ 1.42
+0.00%
$ 20,893 $ 1,012
5:51 PM $ 1.42
+0.00%
$ 20,897 $ 1,011
5:46 PM $ 1.42
+0.00%
$ 20,889 $ 1,023
5:41 PM $ 1.42
+0.00%
$ 20,899 $ 1,022
5:36 PM $ 1.43
+0.00%
$ 20,989 $ 1,023
5:31 PM $ 1.43
+0.00%
$ 21,068 $ 1,027
5:26 PM $ 1.43
+0.00%
$ 21,059 $ 1,031
5:21 PM $ 1.43
+0.00%
$ 21,018 $ 1,030
5:16 PM $ 1.43
+0.00%
$ 20,980 $ 1,028
5:11 PM $ 1.43
+0.00%
$ 20,972 $ 1,027
5:06 PM $ 1.43
+0.00%
$ 20,956 $ 1,026
5:01 PM $ 1.43
+0.00%
$ 20,966 $ 1,025
4:56 PM $ 1.43
+0.00%
$ 21,044 $ 1,026
4:51 PM $ 1.43
+0.00%
$ 21,058 $ 1,030
4:46 PM $ 1.43
+0.00%
$ 21,060 $ 1,030
4:41 PM $ 1.43
+0.00%
$ 21,055 $ 1,030
4:36 PM $ 1.43
+0.00%
$ 21,078 $ 1,030
4:31 PM $ 1.43
+0.00%
$ 21,061 $ 1,031
4:26 PM $ 1.43
+0.00%
$ 21,074 $ 1,031
4:21 PM $ 1.44
+0.00%
$ 21,098 $ 1,031
4:16 PM $ 1.44
+0.00%
$ 21,115 $ 1,032
4:11 PM $ 1.44
+0.00%
$ 21,107 $ 1,033
4:06 PM $ 1.44
+0.00%
$ 21,100 $ 1,033
4:01 PM $ 1.44
+0.00%
$ 21,150 $ 1,032
3:56 PM $ 1.44
+0.00%
$ 21,142 $ 1,035
3:51 PM $ 1.46
+0.00%
$ 21,493 $ 1,035
3:46 PM $ 1.46
+0.00%
$ 21,468 $ 902
3:41 PM $ 1.46
+0.00%
$ 21,393 $ 901
3:36 PM $ 1.45
+0.00%
$ 21,354 $ 897
3:31 PM $ 1.46
+0.00%
$ 21,396 $ 896
3:26 PM $ 1.45
+0.00%
$ 21,374 $ 898
3:21 PM $ 1.45
+0.00%
$ 21,376 $ 897