Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:45 PM $1.21
+0.00%
$12,126 $365
7:40 PM $1.21
+0.00%
$12,126 $365
7:35 PM $1.22
+0.00%
$12,126 $366
7:30 PM $1.22
+0.00%
$12,126 $366
7:25 PM $1.22
+0.00%
$12,126 $366
7:20 PM $1.22
+0.00%
$12,126 $365
7:15 PM $1.22
+0.00%
$12,126 $366
7:10 PM $1.22
+0.00%
$12,126 $365
7:05 PM $1.22
+0.00%
$12,126 $366
7:00 PM $1.22
+0.00%
$12,126 $367
6:55 PM $1.22
+0.00%
$12,126 $367
6:50 PM $1.22
+0.00%
$12,126 $367
6:45 PM $1.22
+0.00%
$12,126 $422
6:40 PM $1.22
+0.00%
$12,126 $423
6:35 PM $1.22
+0.00%
$12,126 $423
6:30 PM $1.22
+0.00%
$12,126 $424
6:25 PM $1.22
+0.00%
$12,126 $425
6:20 PM $1.22
+0.00%
$12,126 $425
6:15 PM $1.22
+0.00%
$12,126 $424
6:10 PM $1.22
+0.00%
$12,126 $424
6:05 PM $1.22
+0.00%
$12,126 $424
6:00 PM $1.22
+0.00%
$12,126 $424
5:55 PM $1.23
+0.00%
$12,126 $425
5:50 PM $1.23
+0.00%
$12,126 $425
5:45 PM $1.23
+0.00%
$12,126 $421
5:40 PM $1.23
+0.00%
$12,126 $421
5:35 PM $1.23
+0.00%
$12,126 $420
5:30 PM $1.23
+0.00%
$12,126 $420
5:25 PM $1.23
+0.00%
$12,126 $420
5:20 PM $1.23
+0.00%
$12,126 $421
5:15 PM $1.23
+0.00%
$12,126 $421
5:10 PM $1.23
+0.00%
$12,126 $422
5:05 PM $1.23
+0.00%
$12,126 $423
5:00 PM $1.23
+0.00%
$12,126 $422
4:55 PM $1.23
+0.00%
$12,126 $422
4:50 PM $1.23
+0.00%
$12,126 $421
4:45 PM $1.22
+0.00%
$12,126 $423
4:40 PM $1.22
+0.00%
$12,126 $422
4:35 PM $1.22
+0.00%
$12,126 $421
4:30 PM $1.22
+0.00%
$12,126 $421
4:25 PM $1.22
+0.00%
$12,126 $421
4:20 PM $1.22
+0.00%
$12,126 $421
4:15 PM $1.22
+0.00%
$12,126 $421
4:10 PM $1.22
+0.00%
$12,126 $421
4:05 PM $1.22
+0.00%
$12,126 $421
4:00 PM $1.22
+0.00%
$12,126 $421
3:55 PM $1.22
+0.00%
$12,126 $422
3:50 PM $1.23
+0.00%
$12,126 $423
3:45 PM $1.23
+0.00%
$12,126 $398
3:40 PM $1.23
+0.00%
$12,126 $399