sGLDT - GLDT Wrapper Historical Data

sGLDT Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 1.09
+0.00%
$ 16,040 $ 253
9:37 PM $ 1.09
+0.00%
$ 16,045 $ 253
9:32 PM $ 1.09
+0.00%
$ 16,046 $ 253
9:27 PM $ 1.09
+0.00%
$ 16,040 $ 253
9:22 PM $ 1.09
+0.00%
$ 16,033 $ 253
9:17 PM $ 1.09
+0.00%
$ 16,035 $ 253
9:12 PM $ 1.09
+0.00%
$ 16,035 $ 253
9:07 PM $ 1.09
+0.00%
$ 16,021 $ 253
9:02 PM $ 1.09
+0.00%
$ 16,008 $ 252
8:57 PM $ 1.09
+0.00%
$ 16,007 $ 252
8:52 PM $ 1.09
+0.00%
$ 16,016 $ 249
8:47 PM $ 1.05
+0.00%
$ 15,464 $ 196
8:42 PM $ 1.05
+0.00%
$ 15,466 $ 196
8:37 PM $ 1.05
+0.00%
$ 15,470 $ 196
8:32 PM $ 1.05
+0.00%
$ 15,464 $ 196
8:27 PM $ 1.05
+0.00%
$ 15,459 $ 196
8:22 PM $ 1.05
+0.00%
$ 15,453 $ 196
8:17 PM $ 1.05
+0.00%
$ 15,443 $ 196
8:12 PM $ 1.05
+0.00%
$ 15,445 $ 196
8:07 PM $ 1.05
+0.00%
$ 15,447 $ 196
8:02 PM $ 1.05
+0.00%
$ 15,446 $ 196
7:57 PM $ 1.05
+0.00%
$ 15,450 $ 196
7:52 PM $ 1.05
+0.00%
$ 15,458 $ 196
7:47 PM $ 1.05
+0.00%
$ 15,463 $ 196
7:42 PM $ 1.05
+0.00%
$ 15,453 $ 196
7:37 PM $ 1.05
+0.00%
$ 15,435 $ 195
7:32 PM $ 1.05
+0.00%
$ 15,424 $ 195
7:27 PM $ 1.05
+0.00%
$ 15,420 $ 195
7:22 PM $ 1.05
+0.00%
$ 15,413 $ 195
7:17 PM $ 1.05
+0.00%
$ 15,417 $ 195
7:12 PM $ 1.05
+0.00%
$ 15,411 $ 195
7:07 PM $ 1.05
+0.00%
$ 15,394 $ 195
7:02 PM $ 1.05
+0.00%
$ 15,375 $ 195
6:57 PM $ 1.04
+0.00%
$ 15,356 $ 194
6:52 PM $ 1.04
+0.00%
$ 15,334 $ 193
6:47 PM $ 1.03
+0.00%
$ 15,075 $ 188
6:42 PM $ 1.02
+0.00%
$ 15,066 $ 188
6:37 PM $ 1.02
+0.00%
$ 15,055 $ 188
6:32 PM $ 1.02
+0.00%
$ 15,052 $ 188
6:27 PM $ 1.02
+0.00%
$ 15,066 $ 188
6:22 PM $ 1.03
+0.00%
$ 15,070 $ 188
6:17 PM $ 1.03
+0.00%
$ 15,070 $ 188
6:12 PM $ 1.03
+0.00%
$ 15,077 $ 188
6:07 PM $ 1.03
+0.00%
$ 15,078 $ 188
6:02 PM $ 1.02
+0.00%
$ 15,067 $ 188
5:57 PM $ 1.02
+0.00%
$ 15,063 $ 188
5:52 PM $ 1.02
+0.00%
$ 15,060 $ 188
5:47 PM $ 1.02
+0.00%
$ 15,042 $ 200
5:42 PM $ 1.02
+0.00%
$ 15,030 $ 200
5:37 PM $ 1.02
+0.00%
$ 15,044 $ 201