sGLDT - GLDT Wrapper Historical Data

sGLDT Page 3
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 1.33
+0.00%
$ 19,520 $ 14
10:07 AM $ 1.33
+0.00%
$ 19,558 $ 13
10:02 AM $ 1.33
+0.00%
$ 19,558 $ 13
9:57 AM $ 1.32
+0.00%
$ 19,414 $ 13
9:52 AM $ 1.32
+0.00%
$ 19,454 $ 13
9:47 AM $ 1.33
+0.00%
$ 19,542 $ 12
9:42 AM $ 1.33
+0.00%
$ 19,515 $ 12
9:37 AM $ 1.32
+0.00%
$ 19,430 $ 12
9:32 AM $ 1.31
+0.00%
$ 19,251 $ 12
9:27 AM $ 1.31
+0.00%
$ 19,247 $ 12
9:22 AM $ 1.31
+0.00%
$ 19,277 $ 12
9:17 AM $ 1.32
+0.00%
$ 19,341 $ 12
9:12 AM $ 1.32
+0.00%
$ 19,429 $ 12
9:07 AM $ 1.32
+0.00%
$ 19,475 $ 12
9:02 AM $ 1.33
+0.00%
$ 19,574 $ 12
8:57 AM $ 1.33
+0.00%
$ 19,496 $ 12
8:52 AM $ 1.33
+0.00%
$ 19,510 $ 12
8:47 AM $ 1.32
+0.00%
$ 19,455 $ 12
8:42 AM $ 1.31
+0.00%
$ 19,327 $ 12
8:37 AM $ 1.31
+0.00%
$ 19,320 $ 12
8:32 AM $ 1.32
+0.00%
$ 19,362 $ 12
8:27 AM $ 1.32
+0.00%
$ 19,405 $ 12
8:22 AM $ 1.32
+0.00%
$ 19,409 $ 12
8:17 AM $ 1.32
+0.00%
$ 19,353 $ 12
8:12 AM $ 1.31
+0.00%
$ 19,252 $ 12
8:07 AM $ 1.3
+0.00%
$ 19,184 $ 12
8:02 AM $ 1.31
+0.00%
$ 19,219 $ 12
7:57 AM $ 1.31
+0.00%
$ 19,225 $ 12
7:52 AM $ 1.3
+0.00%
$ 19,051 $ 12
7:47 AM $ 1.29
+0.00%
$ 18,936 $ 12
7:42 AM $ 1.28
+0.00%
$ 18,809 $ 12
7:37 AM $ 1.28
+0.00%
$ 18,746 $ 12
7:32 AM $ 1.28
+0.00%
$ 18,758 $ 12
7:27 AM $ 1.27
+0.00%
$ 18,741 $ 12
7:22 AM $ 1.27
+0.00%
$ 18,737 $ 12
7:17 AM $ 1.27
+0.00%
$ 18,728 $ 12
7:12 AM $ 1.28
+0.00%
$ 18,789 $ 12
7:07 AM $ 1.28
+0.00%
$ 18,782 $ 12
7:02 AM $ 1.28
+0.00%
$ 18,778 $ 12
6:57 AM $ 1.28
+0.00%
$ 18,796 $ 12
6:52 AM $ 1.27
+0.00%
$ 18,735 $ 12
6:47 AM $ 1.28
+0.00%
$ 18,761 $ 12
6:42 AM $ 1.28
+0.00%
$ 18,787 $ 12
6:37 AM $ 1.28
+0.00%
$ 18,870 $ 12
6:32 AM $ 1.29
+0.00%
$ 18,896 $ 12
6:27 AM $ 1.29
+0.00%
$ 18,917 $ 12
6:22 AM $ 1.29
+0.00%
$ 18,935 $ 12
6:17 AM $ 1.29
+0.00%
$ 18,926 $ 12
6:12 AM $ 1.28
+0.00%
$ 18,872 $ 12
6:07 AM $ 1.28
+0.00%
$ 18,818 $ 12