Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 2026 | $1.59 | -3.39% | ||
| May 8, 2026 | $1.64 | +12.43% | ||
| May 7, 2026 | $1.46 | -12.02% | ||
| May 6, 2026 | $1.66 | +21.16% | ||
| May 5, 2026 | $1.38 | +8.43% | ||
| May 4, 2026 | $1.25 | +1.40% | ||
| May 3, 2026 | $1.24 | +1.51% | ||
| May 2, 2026 | $1.23 | +1.30% | ||
| May 1, 2026 | $1.21 | -1.23% | ||
| Apr 30, 2026 | $1.23 | +3.79% | ||
| Apr 29, 2026 | $1.18 | -4.33% | ||
| Apr 28, 2026 | $1.23 | -3.56% | ||
| Apr 27, 2026 | $1.28 | +0.40% | ||
| Apr 26, 2026 | $1.27 | -6.02% | ||
| Apr 25, 2026 | $1.35 | +6.62% | ||
| Apr 24, 2026 | $1.27 | -3.27% | ||
| Apr 23, 2026 | $1.31 | -1.94% | ||
| Apr 22, 2026 | $1.34 | +3.43% | ||
| Apr 21, 2026 | $1.3 | -1.65% | ||
| Apr 20, 2026 | $1.32 | +2.39% | ||
| Apr 19, 2026 | $1.29 | -4.36% | ||
| Apr 18, 2026 | $1.35 | -4.31% | ||
| Apr 17, 2026 | $1.4 | -1.57% | ||
| Apr 16, 2026 | $1.43 | +3.75% | ||
| Apr 15, 2026 | $1.37 | +2.72% | ||
| Apr 14, 2026 | $1.34 | -9.13% | ||
| Apr 13, 2026 | $1.47 | +18.08% | ||
| Apr 12, 2026 | $1.24 | -1.51% | ||
| Apr 11, 2026 | $1.26 | +2.17% | ||
| Apr 10, 2026 | $1.24 | +0.43% | ||
| Apr 9, 2026 | $1.23 | -3.62% | ||
| Apr 8, 2026 | $1.28 | -8.62% | ||
| Apr 7, 2026 | $1.4 | -0.85% | ||
| Apr 6, 2026 | $1.42 | +1.37% | ||
| Apr 5, 2026 | $1.4 | -3.28% | ||
| Apr 4, 2026 | $1.44 | +0.44% | ||
| Apr 3, 2026 | $1.44 | +1.26% | ||
| Apr 2, 2026 | $1.42 | +3.11% | ||
| Apr 1, 2026 | $1.38 | -4.41% | ||
| Mar 31, 2026 | $1.44 | +9.65% | ||
| Mar 30, 2026 | $1.31 | +4.59% | ||
| Mar 29, 2026 | $1.25 | -7.51% | ||
| Mar 28, 2026 | $1.35 | +1.27% | ||
| Mar 27, 2026 | $1.33 | -3.65% | ||
| Mar 26, 2026 | $1.38 | -0.35% | ||
| Mar 25, 2026 | $1.38 | -5.11% | ||
| Mar 24, 2026 | $1.46 | +2.85% | ||
| Mar 23, 2026 | $1.42 | +6.01% | ||
| Mar 22, 2026 | $1.34 | -4.81% | ||
| Mar 21, 2026 | $1.42 | -1.37% | ||