sGLDT - GLDT Wrapper Historical Data

sGLDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1.28
-1.06%
$ 18,791 $ 822
Apr 8, 10 PM $ 1.29
-0.73%
$ 19,001 $ 929
Apr 8, 9 PM $ 1.3
+0.76%
$ 19,143 $ 1,161
Apr 8, 8 PM $ 1.29
-0.07%
$ 19,005 $ 1,290
Apr 8, 7 PM $ 1.29
-0.81%
$ 19,016 $ 1,497
Apr 8, 6 PM $ 1.31
-1.48%
$ 19,203 $ 1,602
Apr 8, 5 PM $ 1.33
-0.63%
$ 19,494 $ 1,738
Apr 8, 4 PM $ 1.33
+0.92%
$ 19,615 $ 1,820
Apr 8, 3 PM $ 1.32
-0.43%
$ 19,405 $ 1,822
Apr 8, 2 PM $ 1.34
-1.57%
$ 19,704 $ 1,827
Apr 8, 1 PM $ 1.37
-0.29%
$ 20,083 $ 1,841
Apr 8, 12 PM $ 1.37
+0.89%
$ 20,103 $ 1,847
Apr 8, 11 AM $ 1.36
-0.45%
$ 19,926 $ 1,827
Apr 8, 10 AM $ 1.37
+0.28%
$ 20,106 $ 1,790
Apr 8, 9 AM $ 1.36
-1.22%
$ 20,050 $ 1,699
Apr 8, 8 AM $ 1.38
-3.22%
$ 20,300 $ 1,650
Apr 8, 7 AM $ 1.43
+2.46%
$ 20,995 $ 1,642
Apr 8, 6 AM $ 1.39
+1.11%
$ 20,464 $ 1,559
Apr 8, 5 AM $ 1.38
-0.74%
$ 20,252 $ 1,485
Apr 8, 4 AM $ 1.38
+1.07%
$ 20,344 $ 1,401
Apr 8, 3 AM $ 1.37
-0.79%
$ 20,133 $ 1,295
Apr 8, 2 AM $ 1.38
+1.59%
$ 20,343 $ 1,245
Apr 8, 1 AM $ 1.36
-0.82%
$ 19,952 $ 1,075
Apr 8, 12 AM $ 1.37
-2.29%
$ 20,093 $ 1,005
Apr 7, 11 PM $ 1.4
+1.25%
$ 20,634 $ 952
Apr 7, 10 PM $ 1.38
-0.10%
$ 20,359 $ 846
Apr 7, 9 PM $ 1.38
+0.25%
$ 20,361 $ 710
Apr 7, 8 PM $ 1.38
-3.20%
$ 20,316 $ 561
Apr 7, 7 PM $ 1.43
-2.14%
$ 20,951 $ 408
Apr 7, 6 PM $ 1.46
+1.58%
$ 21,392 $ 325
Apr 7, 5 PM $ 1.43
+1.90%
$ 21,063 $ 243
Apr 7, 4 PM $ 1.41
-0.96%
$ 20,684 $ 225
Apr 7, 3 PM $ 1.42
+0.91%
$ 20,865 $ 208
Apr 7, 2 PM $ 1.41
-0.35%
$ 20,695 $ 206
Apr 7, 1 PM $ 1.41
+0.14%
$ 20,784 $ 207
Apr 7, 12 PM $ 1.41
-0.35%
$ 20,734 $ 207
Apr 7, 11 AM $ 1.41
-0.63%
$ 20,799 $ 208
Apr 7, 10 AM $ 1.43
-0.85%
$ 20,954 $ 209
Apr 7, 9 AM $ 1.44
+0.80%
$ 21,145 $ 211
Apr 7, 8 AM $ 1.43
-0.18%
$ 20,951 $ 209
Apr 7, 7 AM $ 1.43
+1.06%
$ 21,003 $ 209
Apr 7, 6 AM $ 1.41
+0.02%
$ 20,767 $ 295
Apr 7, 5 AM $ 1.42
-0.21%
$ 20,805 $ 379
Apr 7, 4 AM $ 1.42
+0.31%
$ 20,823 $ 1,017
Apr 7, 3 AM $ 1.41
+0.13%
$ 20,746 $ 1,012
Apr 7, 2 AM $ 1.41
+0.21%
$ 20,732 $ 1,010
Apr 7, 1 AM $ 1.41
-0.50%
$ 20,696 $ 1,009
Apr 7, 12 AM $ 1.41
-0.09%
$ 20,793 $ 1,014
Apr 6, 11 PM $ 1.42
-0.73%
$ 20,809 $ 1,035
Apr 6, 10 PM $ 1.43
-1.52%
$ 21,047 $ 1,042