sGLDT - GLDT Wrapper Historical Data

sGLDT Page 4
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 1.28
+0.00%
$ 18,761 $ 12
6:42 AM $ 1.28
+0.00%
$ 18,787 $ 12
6:37 AM $ 1.28
+0.00%
$ 18,870 $ 12
6:32 AM $ 1.29
+0.00%
$ 18,896 $ 12
6:27 AM $ 1.29
+0.00%
$ 18,917 $ 12
6:22 AM $ 1.29
+0.00%
$ 18,935 $ 12
6:17 AM $ 1.29
+0.00%
$ 18,926 $ 12
6:12 AM $ 1.28
+0.00%
$ 18,872 $ 12
6:07 AM $ 1.28
+0.00%
$ 18,818 $ 12
6:02 AM $ 1.28
+0.00%
$ 18,817 $ 12
5:57 AM $ 1.28
+0.00%
$ 18,835 $ 12
5:52 AM $ 1.28
+0.00%
$ 18,828 $ 12
5:47 AM $ 1.28
+0.00%
$ 18,785 $ 13
5:42 AM $ 1.27
+0.00%
$ 18,726 $ 13
5:37 AM $ 1.27
+0.00%
$ 18,690 $ 13
5:32 AM $ 1.27
+0.00%
$ 18,727 $ 13
5:27 AM $ 1.27
+0.00%
$ 18,707 $ 13
5:22 AM $ 1.27
+0.00%
$ 18,688 $ 13
5:17 AM $ 1.27
+0.00%
$ 18,709 $ 13
5:12 AM $ 1.27
+0.00%
$ 18,721 $ 13
5:07 AM $ 1.27
+0.00%
$ 18,728 $ 13
5:02 AM $ 1.27
+0.00%
$ 18,732 $ 13
4:57 AM $ 1.28
+0.00%
$ 18,748 $ 13
4:52 AM $ 1.27
+0.00%
$ 18,737 $ 13
4:47 AM $ 1.28
+0.00%
$ 18,808 $ 16
4:42 AM $ 1.28
+0.00%
$ 18,875 $ 16
4:37 AM $ 1.29
+0.00%
$ 18,898 $ 16
4:32 AM $ 1.29
+0.00%
$ 18,913 $ 16
4:27 AM $ 1.29
+0.00%
$ 18,952 $ 16
4:22 AM $ 1.29
+0.00%
$ 18,949 $ 16
4:17 AM $ 1.29
+0.00%
$ 18,909 $ 16
4:12 AM $ 1.29
+0.00%
$ 18,926 $ 16
4:07 AM $ 1.29
+0.00%
$ 18,944 $ 16
4:02 AM $ 1.29
+0.00%
$ 18,959 $ 16
3:57 AM $ 1.29
+0.00%
$ 18,920 $ 16
3:52 AM $ 1.28
+0.00%
$ 18,882 $ 16
3:47 AM $ 1.28
+0.00%
$ 18,888 $ 16
3:42 AM $ 1.29
+0.00%
$ 18,925 $ 16
3:37 AM $ 1.29
+0.00%
$ 18,942 $ 16
3:32 AM $ 1.29
+0.00%
$ 18,979 $ 16
3:27 AM $ 1.29
+0.00%
$ 18,942 $ 16
3:22 AM $ 1.28
+0.00%
$ 18,889 $ 16
3:17 AM $ 1.28
+0.00%
$ 18,887 $ 16
3:12 AM $ 1.29
+0.00%
$ 18,932 $ 16
3:07 AM $ 1.29
+0.00%
$ 18,962 $ 16
3:02 AM $ 1.29
+0.00%
$ 18,936 $ 16
2:57 AM $ 1.29
+0.00%
$ 18,951 $ 16
2:52 AM $ 1.28
+0.00%
$ 18,827 $ 16
2:47 AM $ 1.28
+0.00%
$ 18,833 $ 16
2:42 AM $ 1.28
+0.00%
$ 18,863 $ 16