sGLDT - GLDT Wrapper Historical Data

sGLDT Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 1.02
+0.00%
$ 15,066 $ 188
6:22 PM $ 1.03
+0.00%
$ 15,070 $ 188
6:17 PM $ 1.03
+0.00%
$ 15,070 $ 188
6:12 PM $ 1.03
+0.00%
$ 15,077 $ 188
6:07 PM $ 1.03
+0.00%
$ 15,078 $ 188
6:02 PM $ 1.02
+0.00%
$ 15,067 $ 188
5:57 PM $ 1.02
+0.00%
$ 15,063 $ 188
5:52 PM $ 1.02
+0.00%
$ 15,060 $ 188
5:47 PM $ 1.02
+0.00%
$ 15,042 $ 200
5:42 PM $ 1.02
+0.00%
$ 15,030 $ 200
5:37 PM $ 1.02
+0.00%
$ 15,044 $ 201
5:32 PM $ 1.02
+0.00%
$ 15,068 $ 201
5:27 PM $ 1.03
+0.00%
$ 15,075 $ 201
5:22 PM $ 1.03
+0.00%
$ 15,080 $ 201
5:17 PM $ 1.03
+0.00%
$ 15,088 $ 201
5:12 PM $ 1.03
+0.00%
$ 15,076 $ 201
5:07 PM $ 1.02
+0.00%
$ 15,055 $ 201
5:02 PM $ 1.02
+0.00%
$ 15,019 $ 200
4:57 PM $ 1.02
+0.00%
$ 14,986 $ 200
4:52 PM $ 1.02
+0.00%
$ 14,994 $ 200
4:47 PM $ 1.02
+0.00%
$ 14,995 $ 200
4:42 PM $ 1.02
+0.00%
$ 15,036 $ 200
4:37 PM $ 1.03
+0.00%
$ 15,087 $ 201
4:32 PM $ 1.03
+0.00%
$ 15,098 $ 201
4:27 PM $ 1.03
+0.00%
$ 15,099 $ 201
4:22 PM $ 1.03
+0.00%
$ 15,093 $ 201
4:17 PM $ 1.03
+0.00%
$ 15,077 $ 201
4:12 PM $ 1.03
+0.00%
$ 15,081 $ 201
4:07 PM $ 1.03
+0.00%
$ 15,084 $ 201
4:02 PM $ 1.03
+0.00%
$ 15,094 $ 201
3:57 PM $ 1.03
+0.00%
$ 15,101 $ 201
3:52 PM $ 1.03
+0.00%
$ 15,100 $ 201
3:47 PM $ 1.03
+0.00%
$ 15,098 $ 201
3:42 PM $ 1.03
+0.00%
$ 15,100 $ 201
3:37 PM $ 1.03
+0.00%
$ 15,119 $ 201
3:32 PM $ 1.03
+0.00%
$ 15,135 $ 202
3:27 PM $ 1.03
+0.00%
$ 15,161 $ 202
3:22 PM $ 1.03
+0.00%
$ 15,171 $ 202
3:17 PM $ 1.03
+0.00%
$ 15,162 $ 202
3:12 PM $ 1.03
+0.00%
$ 15,164 $ 202
3:07 PM $ 1.03
+0.00%
$ 15,170 $ 202
3:02 PM $ 1.03
+0.00%
$ 15,165 $ 202
2:57 PM $ 1.03
+0.00%
$ 15,160 $ 202
2:52 PM $ 1.03
+0.00%
$ 15,156 $ 202
2:47 PM $ 1.03
+0.00%
$ 15,142 $ 202
2:42 PM $ 1.03
+0.00%
$ 15,131 $ 202
2:37 PM $ 1.03
+0.00%
$ 15,111 $ 201
2:32 PM $ 1.03
+0.00%
$ 15,084 $ 201
2:27 PM $ 1.03
+0.00%
$ 15,081 $ 201
2:22 PM $ 1.03
+0.00%
$ 15,085 $ 201