Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 PM $1.22
+0.00%
$12,126 $422
4:35 PM $1.22
+0.00%
$12,126 $421
4:30 PM $1.22
+0.00%
$12,126 $421
4:25 PM $1.22
+0.00%
$12,126 $421
4:20 PM $1.22
+0.00%
$12,126 $421
4:15 PM $1.22
+0.00%
$12,126 $421
4:10 PM $1.22
+0.00%
$12,126 $421
4:05 PM $1.22
+0.00%
$12,126 $421
4:00 PM $1.22
+0.00%
$12,126 $421
3:55 PM $1.22
+0.00%
$12,126 $422
3:50 PM $1.23
+0.00%
$12,126 $423
3:45 PM $1.23
+0.00%
$12,126 $398
3:40 PM $1.23
+0.00%
$12,126 $399
3:35 PM $1.23
+0.00%
$12,126 $398
3:30 PM $1.22
+0.00%
$12,126 $397
3:25 PM $1.22
+0.00%
$12,126 $397
3:20 PM $1.22
+0.00%
$12,126 $397
3:15 PM $1.22
+0.00%
$12,126 $395
3:10 PM $1.22
+0.00%
$12,126 $396
3:05 PM $1.22
+0.00%
$12,126 $397
3:00 PM $1.22
+0.00%
$12,126 $396
2:55 PM $1.22
+0.00%
$12,126 $395
2:50 PM $1.21
+0.00%
$12,126 $394
2:45 PM $1.21
+0.00%
$12,126 $417
2:40 PM $1.21
+0.00%
$12,126 $417
2:35 PM $1.22
+0.00%
$12,126 $419
2:30 PM $1.22
+0.00%
$12,126 $419
2:25 PM $1.22
+0.00%
$12,126 $419
2:20 PM $1.22
+0.00%
$12,126 $420
2:15 PM $1.22
+0.00%
$12,126 $420
2:10 PM $1.22
+0.00%
$12,126 $421
2:05 PM $1.23
+0.00%
$12,126 $422
2:00 PM $1.23
+0.00%
$12,126 $424
1:55 PM $1.24
+0.00%
$12,126 $426
1:50 PM $1.24
+0.00%
$12,126 $428
1:45 PM $1.24
+0.00%
$12,126 $431
1:40 PM $1.24
+0.00%
$12,126 $430
1:35 PM $1.24
+0.00%
$12,126 $429
1:30 PM $1.23
+0.00%
$12,126 $426
1:25 PM $1.23
+0.00%
$12,126 $424
1:20 PM $1.22
+0.00%
$12,126 $424
1:15 PM $1.23
+0.00%
$12,126 $425
1:10 PM $1.23
+0.00%
$12,126 $427
1:05 PM $1.23
+0.00%
$12,126 $427
1:00 PM $1.24
+0.00%
$12,126 $428
12:55 PM $1.24
+0.00%
$12,126 $429
12:50 PM $1.24
+0.00%
$12,126 $429
12:45 PM $1.24
+0.00%
$12,126 $435
12:40 PM $1.24
+0.00%
$12,126 $434
12:35 PM $1.24
+0.00%
$12,126 $435