sGLDT - GLDT Wrapper Historical Data

sGLDT Page 4
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 1.43
+0.00%
$ 21,055 $ 1,030
4:36 PM $ 1.43
+0.00%
$ 21,078 $ 1,030
4:31 PM $ 1.43
+0.00%
$ 21,061 $ 1,031
4:26 PM $ 1.43
+0.00%
$ 21,074 $ 1,031
4:21 PM $ 1.44
+0.00%
$ 21,098 $ 1,031
4:16 PM $ 1.44
+0.00%
$ 21,115 $ 1,032
4:11 PM $ 1.44
+0.00%
$ 21,107 $ 1,033
4:06 PM $ 1.44
+0.00%
$ 21,100 $ 1,033
4:01 PM $ 1.44
+0.00%
$ 21,150 $ 1,032
3:56 PM $ 1.44
+0.00%
$ 21,142 $ 1,035
3:51 PM $ 1.46
+0.00%
$ 21,493 $ 1,035
3:46 PM $ 1.46
+0.00%
$ 21,468 $ 902
3:41 PM $ 1.46
+0.00%
$ 21,393 $ 901
3:36 PM $ 1.45
+0.00%
$ 21,354 $ 897
3:31 PM $ 1.46
+0.00%
$ 21,396 $ 896
3:26 PM $ 1.45
+0.00%
$ 21,374 $ 898
3:21 PM $ 1.45
+0.00%
$ 21,376 $ 897
3:16 PM $ 1.46
+0.00%
$ 21,390 $ 897
3:11 PM $ 1.46
+0.00%
$ 21,439 $ 897
3:06 PM $ 1.46
+0.00%
$ 21,457 $ 899
3:01 PM $ 1.46
+0.00%
$ 21,491 $ 900
2:56 PM $ 1.46
+0.00%
$ 21,501 $ 902
2:51 PM $ 1.46
+0.00%
$ 21,517 $ 902
2:46 PM $ 1.47
+0.00%
$ 21,540 $ 903
2:41 PM $ 1.47
+0.00%
$ 21,581 $ 904
2:36 PM $ 1.47
+0.00%
$ 21,571 $ 905
2:31 PM $ 1.46
+0.00%
$ 21,498 $ 905
2:26 PM $ 1.46
+0.00%
$ 21,490 $ 902
2:21 PM $ 1.46
+0.00%
$ 21,487 $ 902
2:16 PM $ 1.46
+0.00%
$ 21,490 $ 901
2:11 PM $ 1.46
+0.00%
$ 21,533 $ 902
2:06 PM $ 1.47
+0.00%
$ 21,539 $ 903
2:01 PM $ 1.47
+0.00%
$ 21,550 $ 904
1:56 PM $ 1.47
+0.00%
$ 21,575 $ 904
1:51 PM $ 1.47
+0.00%
$ 21,605 $ 905
1:46 PM $ 1.47
+0.00%
$ 21,632 $ 906
1:41 PM $ 1.47
+0.00%
$ 21,611 $ 907
1:36 PM $ 1.46
+0.00%
$ 21,528 $ 907
1:26 PM $ 1.46
+0.00%
$ 21,490 $ 903
1:21 PM $ 1.46
+0.00%
$ 21,464 $ 902
1:16 PM $ 1.46
+0.00%
$ 21,439 $ 900
1:11 PM $ 1.46
+0.00%
$ 21,417 $ 899
1:06 PM $ 1.45
+0.00%
$ 21,369 $ 898
1:01 PM $ 1.45
+0.00%
$ 21,352 $ 896
12:56 PM $ 1.45
+0.00%
$ 21,331 $ 896
12:51 PM $ 1.46
+0.00%
$ 21,396 $ 895
12:46 PM $ 1.46
+0.00%
$ 21,406 $ 916
12:41 PM $ 1.45
+0.00%
$ 21,379 $ 916
12:36 PM $ 1.46
+0.00%
$ 21,434 $ 915
12:31 PM $ 1.46
+0.00%
$ 21,473 $ 918