Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2025 | $ 1.29 | +3.15% | ||
| Nov 20, 2025 | $ 1.44 | +6.32% | ||
| Nov 19, 2025 | $ 1.35 | +2.58% | ||
| Nov 18, 2025 | $ 1.33 | -4.32% | ||
| Nov 17, 2025 | $ 1.39 | +11.49% | ||
| Nov 16, 2025 | $ 1.26 | -2.29% | ||
| Nov 15, 2025 | $ 1.27 | -0.10% | ||
| Nov 14, 2025 | $ 1.29 | -0.72% | ||
| Nov 13, 2025 | $ 1.27 | -3.89% | ||
| Nov 12, 2025 | $ 1.32 | +8.61% | ||
| Nov 11, 2025 | $ 1.23 | +0.76% | ||
| Nov 10, 2025 | $ 1.22 | +4.67% | ||
| Nov 9, 2025 | $ 1.16 | -9.25% | ||
| Nov 8, 2025 | $ 1.28 | -6.75% | ||
| Nov 7, 2025 | $ 1.35 | -8.98% | ||
| Nov 6, 2025 | $ 1.48 | +6.65% | ||
| Nov 5, 2025 | $ 1.33 | +3.99% | ||
| Nov 4, 2025 | $ 1.27 | -0.61% | ||
| Nov 3, 2025 | $ 1.28 | -5.68% | ||
| Nov 2, 2025 | $ 1.36 | +6.58% | ||
| Nov 1, 2025 | $ 1.28 | -4.05% | ||
| Oct 31, 2025 | $ 1.33 | +3.21% | ||
| Oct 30, 2025 | $ 1.3 | +5.11% | ||
| Oct 29, 2025 | $ 1.23 | -3.20% | ||
| Oct 28, 2025 | $ 1.26 | -2.80% | ||
| Oct 27, 2025 | $ 1.3 | -2.40% | ||
| Oct 26, 2025 | $ 1.33 | +2.66% | ||
| Oct 25, 2025 | $ 1.3 | -3.04% | ||
| Oct 24, 2025 | $ 1.34 | -2.15% | ||
| Oct 23, 2025 | $ 1.37 | +5.41% | ||
| Oct 22, 2025 | $ 1.27 | -3.51% | ||
| Oct 21, 2025 | $ 1.33 | -4.03% | ||
| Oct 20, 2025 | $ 1.38 | +4.78% | ||
| Oct 19, 2025 | $ 1.34 | +0.18% | ||
| Oct 18, 2025 | $ 1.34 | -0.81% | ||
| Oct 17, 2025 | $ 1.35 | +2.32% | ||
| Oct 16, 2025 | $ 1.32 | +24.28% | ||
| Oct 15, 2025 | $ 1.05 | -4.43% | ||
| Oct 14, 2025 | $ 1.11 | -4.93% | ||
| Oct 13, 2025 | $ 1.19 | +2.63% | ||
| Oct 12, 2025 | $ 1.15 | +4.65% | ||
| Oct 11, 2025 | $ 1.1 | -0.43% | ||
| Oct 10, 2025 | $ 1.12 | -13.10% | ||
| Oct 9, 2025 | $ 1.29 | +0.38% | ||
| Oct 8, 2025 | $ 1.28 | +1.56% | ||
| Oct 7, 2025 | $ 1.26 | +2.71% | ||
| Oct 6, 2025 | $ 1.23 | -0.27% | ||
| Oct 5, 2025 | $ 1.23 | -0.22% | ||
| Oct 4, 2025 | $ 1.24 | -1.92% | ||
| Oct 3, 2025 | $ 1.26 | +0.16% | ||