Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2026 | $1.44 | -0.24% | ||
| Mar 19, 2026 | $1.45 | -5.86% | ||
| Mar 18, 2026 | $1.53 | -7.98% | ||
| Mar 17, 2026 | $1.65 | +1.09% | ||
| Mar 16, 2026 | $1.7 | +1.69% | ||
| Mar 15, 2026 | $1.66 | +0.42% | ||
| Mar 14, 2026 | $1.65 | +5.51% | ||
| Mar 13, 2026 | $1.57 | -8.55% | ||
| Mar 12, 2026 | $1.71 | +5.99% | ||
| Mar 11, 2026 | $1.63 | +7.87% | ||
| Mar 10, 2026 | $1.58 | +1.65% | ||
| Mar 9, 2026 | $1.55 | +5.69% | ||
| Mar 8, 2026 | $1.43 | -0.77% | ||
| Mar 7, 2026 | $1.45 | -2.34% | ||
| Mar 6, 2026 | $1.49 | -0.12% | ||
| Mar 5, 2026 | $1.49 | +6.98% | ||
| Mar 4, 2026 | $1.39 | -3.07% | ||
| Mar 3, 2026 | $1.44 | +2.38% | ||
| Mar 2, 2026 | $1.4 | -1.51% | ||
| Mar 1, 2026 | $1.42 | +0.43% | ||
| Feb 28, 2026 | $1.41 | -3.73% | ||
| Feb 27, 2026 | $1.47 | +7.39% | ||
| Feb 26, 2026 | $1.37 | +0.91% | ||
| Feb 25, 2026 | $1.36 | +7.27% | ||
| Feb 24, 2026 | $1.27 | +0.76% | ||
| Feb 23, 2026 | $1.26 | -0.46% | ||
| Feb 22, 2026 | $1.26 | -1.76% | ||
| Feb 21, 2026 | $1.29 | +0.70% | ||
| Feb 20, 2026 | $1.28 | +2.31% | ||
| Feb 19, 2026 | $1.25 | -4.44% | ||
| Feb 18, 2026 | $1.3 | -3.47% | ||
| Feb 17, 2026 | $1.36 | -3.24% | ||
| Feb 16, 2026 | $1.4 | +4.41% | ||
| Feb 15, 2026 | $1.34 | -11.89% | ||
| Feb 9, 2026 | $1.54 | +0.15% | ||
| Feb 8, 2026 | $1.54 | +2.48% | ||
| Feb 7, 2026 | $1.51 | -3.58% | ||
| Feb 6, 2026 | $1.57 | +4.40% | ||
| Feb 5, 2026 | $1.51 | -2.66% | ||
| Feb 4, 2026 | $1.56 | +2.35% | ||
| Feb 3, 2026 | $1.54 | -1.10% | ||
| Feb 2, 2026 | $1.56 | -2.54% | ||
| Feb 1, 2026 | $1.6 | -1.02% | ||
| Jan 31, 2026 | $1.62 | +0.04% | ||
| Jan 30, 2026 | $1.6 | -3.11% | ||
| Jan 29, 2026 | $1.65 | +4.99% | ||
| Jan 28, 2026 | $1.57 | +3.08% | ||
| Jan 27, 2026 | $1.56 | +0.26% | ||
| Jan 26, 2026 | $1.56 | +7.80% | ||
| Jan 25, 2026 | $1.45 | -4.37% | ||