Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 1.22 | +0.73% |
| Sep 21, 2025 | $ 1.22 | +1.09% |
| Sep 20, 2025 | $ 1.2 | -0.03% |
| Sep 19, 2025 | $ 1.2 | -2.02% |
| Sep 18, 2025 | $ 1.22 | -0.31% |
| Sep 17, 2025 | $ 1.22 | -0.21% |
| Sep 16, 2025 | $ 1.22 | +1.10% |
| Sep 15, 2025 | $ 1.2 | -1.49% |
| Sep 14, 2025 | $ 1.23 | +1.43% |
| Sep 13, 2025 | $ 1.21 | -1.19% |
| Sep 12, 2025 | $ 1.22 | +0.02% |
| Sep 11, 2025 | $ 1.22 | -0.19% |
| Sep 10, 2025 | $ 1.22 | +1.42% |
| Sep 9, 2025 | $ 1.21 | +3.72% |
| Sep 8, 2025 | $ 1.16 | -0.77% |
| Sep 7, 2025 | $ 1.17 | +0.33% |
| Sep 6, 2025 | $ 1.17 | +2.34% |
| Sep 5, 2025 | $ 1.14 | +0.27% |
| Sep 4, 2025 | $ 1.14 | -1.46% |
| Sep 3, 2025 | $ 1.16 | +0.85% |
| Sep 2, 2025 | $ 1.15 | +2.11% |
| Sep 1, 2025 | $ 1.12 | +1.02% |
| Aug 31, 2025 | $ 1.12 | -0.56% |
| Aug 30, 2025 | $ 1.13 | -0.38% |
| Aug 29, 2025 | $ 1.14 | -1.40% |
| Aug 28, 2025 | $ 1.15 | +1.93% |
| Aug 27, 2025 | $ 1.13 | -0.60% |
| Aug 26, 2025 | $ 1.14 | +0.92% |
| Aug 25, 2025 | $ 1.12 | -0.70% |
| Aug 24, 2025 | $ 1.12 | -2.02% |
| Aug 23, 2025 | $ 1.14 | -0.06% |
| Aug 22, 2025 | $ 1.15 | +2.96% |
| Aug 21, 2025 | $ 1.13 | -1.41% |
| Aug 20, 2025 | $ 1.16 | +3.19% |
| Aug 19, 2025 | $ 1.13 | +0.23% |
| Aug 18, 2025 | $ 1.13 | +0.82% |
| Aug 17, 2025 | $ 1.12 | -1.11% |
| Aug 16, 2025 | $ 1.13 | +1.56% |
| Aug 15, 2025 | $ 1.11 | -1.40% |
| Aug 14, 2025 | $ 1.12 | -1.85% |
| Aug 13, 2025 | $ 1.15 | +1.88% |
| Aug 12, 2025 | $ 1.13 | +2.87% |
| Aug 11, 2025 | $ 1.09 | -1.66% |
| Aug 7, 2025 | $ 1.14 | +0.25% |
| Aug 6, 2025 | $ 1.14 | -0.15% |