sGLDT - GLDT Wrapper Historical Data

sGLDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1.43
-1.52%
$ 21,047 $ 1,042
Apr 6, 9 PM $ 1.45
-0.71%
$ 21,371 $ 1,004
Apr 6, 8 PM $ 1.46
+0.17%
$ 21,532 $ 1,161
Apr 6, 7 PM $ 1.46
-0.29%
$ 21,496 $ 1,176
Apr 6, 6 PM $ 1.47
-0.27%
$ 21,562 $ 1,159
Apr 6, 5 PM $ 1.47
-0.96%
$ 21,639 $ 1,163
Apr 6, 4 PM $ 1.49
-0.15%
$ 21,859 $ 1,073
Apr 6, 3 PM $ 1.49
+0.72%
$ 21,897 $ 1,074
Apr 6, 2 PM $ 1.48
-0.55%
$ 21,701 $ 1,168
Apr 6, 1 PM $ 1.48
-0.30%
$ 21,815 $ 1,180
Apr 6, 12 PM $ 1.49
+0.03%
$ 21,875 $ 1,183
Apr 6, 11 AM $ 1.49
-0.08%
$ 21,893 $ 1,182
Apr 6, 10 AM $ 1.49
+1.25%
$ 21,893 $ 1,185
Apr 6, 9 AM $ 1.47
+0.75%
$ 21,605 $ 1,169
Apr 6, 8 AM $ 1.46
+0.54%
$ 21,445 $ 1,159
Apr 6, 7 AM $ 1.45
-1.58%
$ 21,306 $ 1,154
Apr 6, 6 AM $ 1.47
-0.06%
$ 21,659 $ 1,070
Apr 6, 5 AM $ 1.42
+0.36%
$ 20,933 $ 978
Apr 6, 4 AM $ 1.42
+0.15%
$ 20,851 $ 337
Apr 6, 3 AM $ 1.42
+0.16%
$ 20,824 $ 337
Apr 6, 2 AM $ 1.41
+0.50%
$ 20,785 $ 336
Apr 6, 1 AM $ 1.41
-0.51%
$ 20,686 $ 335
Apr 6, 12 AM $ 1.41
+0.90%
$ 20,713 $ 336
Apr 5, 11 PM $ 1.4
+0.48%
$ 20,546 $ 313
Apr 5, 10 PM $ 1.39
+0.00%
$ 20,448 $ 296
Apr 5, 9 PM $ 1.39
-0.29%
$ 20,456 $ 132
Apr 5, 8 PM $ 1.39
+0.48%
$ 20,490 $ 121
Apr 5, 7 PM $ 1.39
-0.14%
$ 20,374 $ 122
Apr 5, 6 PM $ 1.39
+0.06%
$ 20,387 $ 139
Apr 5, 5 PM $ 1.39
-0.03%
$ 20,377 $ 139
Apr 5, 4 PM $ 1.39
-2.91%
$ 20,383 $ 139
Apr 5, 3 PM $ 1.43
+1.17%
$ 21,015 $ 141
Apr 5, 2 PM $ 1.41
-0.14%
$ 20,796 $ 43
Apr 5, 1 PM $ 1.42
+0.11%
$ 20,811 $ 51
Apr 5, 12 PM $ 1.41
-0.33%
$ 20,787 $ 50
Apr 5, 11 AM $ 1.42
-0.03%
$ 20,856 $ 51
Apr 5, 10 AM $ 1.42
+0.14%
$ 20,874 $ 51
Apr 5, 9 AM $ 1.42
+0.35%
$ 20,844 $ 51
Apr 5, 8 AM $ 1.41
-0.14%
$ 20,764 $ 50
Apr 5, 7 AM $ 1.42
-0.48%
$ 20,840 $ 51
Apr 5, 6 AM $ 1.42
-0.18%
$ 20,928 $ 48
Apr 5, 5 AM $ 1.43
-0.28%
$ 21,021 $ 48
Apr 5, 4 AM $ 1.43
+0.07%
$ 21,084 $ 49
Apr 5, 3 AM $ 1.43
+0.34%
$ 21,068 $ 49
Apr 5, 2 AM $ 1.43
-0.05%
$ 20,996 $ 211
Apr 5, 1 AM $ 1.43
-0.08%
$ 21,005 $ 248
Apr 5, 12 AM $ 1.43
-1.03%
$ 21,022 $ 248
Apr 4, 11 PM $ 1.44
-0.35%
$ 21,238 $ 251
Apr 4, 10 PM $ 1.45
-0.24%
$ 21,335 $ 252
Apr 4, 9 PM $ 1.45
-0.39%
$ 21,377 $ 276