Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 11 AM | $ 1.02 | +0.86% | ||
| Jun 6, 10 AM | $ 1 | -1.45% | ||
| Jun 6, 9 AM | $ 1.02 | -0.63% | ||
| Jun 6, 8 AM | $ 1.03 | +0.91% | ||
| Jun 6, 7 AM | $ 1.01 | +0.34% | ||
| Jun 6, 6 AM | $ 1.01 | +1.49% | ||
| Jun 6, 5 AM | $ 0.997 | +2.87% | ||
| Jun 6, 4 AM | $ 0.967 | -2.61% | ||
| Jun 6, 3 AM | $ 0.993 | -0.64% | ||
| Jun 6, 2 AM | $ 1 | -1.00% | ||
| Jun 6, 1 AM | $ 1.01 | -2.18% | ||
| Jun 6, 12 AM | $ 1.04 | +5.97% | ||
| Jun 5, 11 PM | $ 0.984 | -1.86% | ||
| Jun 5, 10 PM | $ 1 | +0.48% | ||
| Jun 5, 9 PM | $ 1 | -0.34% | ||
| Jun 5, 8 PM | $ 1 | +4.30% | ||
| Jun 5, 7 PM | $ 0.967 | +4.13% | ||
| Jun 5, 6 PM | $ 0.929 | -3.44% | ||
| Jun 5, 5 PM | $ 0.965 | -0.24% | ||
| Jun 5, 4 PM | $ 0.966 | +2.18% | ||
| Jun 5, 3 PM | $ 0.947 | -3.61% | ||
| Jun 5, 2 PM | $ 0.983 | -0.73% | ||
| Jun 5, 1 PM | $ 1 | -1.79% | ||
| Jun 5, 12 PM | $ 1.02 | -0.35% | ||
| Jun 5, 11 AM | $ 1.02 | -1.71% | ||
| Jun 5, 10 AM | $ 1.04 | -2.58% | ||
| Jun 5, 9 AM | $ 1.06 | +1.98% | ||
| Jun 5, 8 AM | $ 1.04 | -1.77% | ||
| Jun 5, 7 AM | $ 1.06 | +0.99% | ||
| Jun 5, 6 AM | $ 1.04 | -2.64% | ||
| Jun 5, 5 AM | $ 1.08 | -2.03% | ||
| Jun 5, 4 AM | $ 1.09 | +0.61% | ||
| Jun 5, 3 AM | $ 1.09 | -0.77% | ||
| Jun 5, 2 AM | $ 1.11 | -3.36% | ||
| Jun 5, 1 AM | $ 1.15 | +0.17% | ||
| Jun 5, 12 AM | $ 1.15 | -0.61% | ||
| Jun 4, 11 PM | $ 1.16 | +1.04% | ||
| Jun 4, 10 PM | $ 1.14 | +0.26% | ||
| Jun 4, 9 PM | $ 1.15 | -2.13% | ||
| Jun 4, 8 PM | $ 1.17 | -1.40% | ||
| Jun 4, 7 PM | $ 1.18 | -0.59% | ||
| Jun 4, 6 PM | $ 1.19 | +0.36% | ||
| Jun 4, 5 PM | $ 1.19 | -3.61% | ||
| Jun 4, 4 PM | $ 1.22 | +0.96% | ||
| Jun 4, 3 PM | $ 1.21 | +3.71% | ||
| Jun 4, 2 PM | $ 1.16 | +4.13% | ||
| Jun 4, 1 PM | $ 1.11 | +0.92% | ||
| Jun 4, 12 PM | $ 1.11 | +1.39% | ||
| Jun 4, 11 AM | $ 1.09 | +0.28% | ||
| Jun 4, 10 AM | $ 1.09 | +0.02% | ||