Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 PM $1.28
-0.01%
$12,276 $66
Oct 6, 9 PM $1.28
+0.11%
$12,287 $91
Oct 6, 8 PM $1.28
-0.59%
$12,258 $90
Oct 6, 7 PM $1.29
-0.47%
$12,334 $89
Oct 6, 6 PM $1.29
-0.36%
$12,394 $104
Oct 6, 5 PM $1.3
+0.11%
$12,426 $117
Oct 6, 4 PM $1.29
+0.65%
$12,407 $117
Oct 6, 3 PM $1.29
-1.80%
$12,354 $138
Oct 6, 2 PM $1.31
+0.13%
$12,576 $151
Oct 6, 1 PM $1.31
+0.22%
$12,532 $162
Oct 6, 12 PM $1.3
-0.25%
$12,493 $161
Oct 6, 11 AM $1.31
+0.54%
$12,522 $156
Oct 6, 10 AM $1.3
-0.18%
$12,459 $155
Oct 6, 9 AM $1.3
-0.10%
$12,467 $162
Oct 6, 8 AM $1.3
-0.19%
$12,473 $168
Oct 6, 7 AM $1.3
+0.45%
$12,505 $169
Oct 6, 6 AM $1.3
-0.43%
$12,456 $180
Oct 6, 5 AM $1.31
-0.36%
$12,554 $182
Oct 6, 4 AM $1.31
+1.10%
$12,587 $191
Oct 6, 3 AM $1.3
-0.99%
$12,443 $188
Oct 6, 2 AM $1.31
-0.91%
$12,553 $175
Oct 6, 1 AM $1.32
-0.71%
$12,678 $178
Oct 6, 12 AM $1.33
-0.25%
$12,762 $298
Oct 5, 11 PM $1.33
+0.24%
$12,784 $302
Oct 5, 10 PM $1.33
+0.20%
$12,770 $301
Oct 5, 9 PM $1.33
+0.80%
$12,771 $275
Oct 5, 8 PM $1.32
-0.59%
$12,666 $275
Oct 5, 7 PM $1.33
-0.35%
$12,722 $276
Oct 5, 6 PM $1.33
+0.84%
$12,755 $263
Oct 5, 5 PM $1.31
+1.52%
$12,554 $259
Oct 5, 4 PM $1.29
-0.50%
$12,396 $255
Oct 5, 3 PM $1.3
+0.69%
$12,472 $241
Oct 5, 2 PM $1.29
-0.33%
$12,342 $232
Oct 5, 1 PM $1.29
+0.99%
$12,326 $211
Oct 5, 12 PM $1.27
-0.33%
$12,189 $209
Oct 5, 11 AM $1.27
+0.73%
$12,197 $212
Oct 5, 10 AM $1.26
-0.12%
$12,105 $212
Oct 5, 9 AM $1.26
+0.18%
$12,120 $206
Oct 5, 8 AM $1.26
-0.44%
$12,089 $205
Oct 5, 7 AM $1.27
+0.50%
$12,144 $206
Oct 5, 6 AM $1.26
+0.23%
$12,082 $194
Oct 5, 5 AM $1.26
+0.26%
$12,040 $194
Oct 5, 4 AM $1.25
-1.32%
$11,983 $198
Oct 5, 3 AM $1.27
-0.84%
$12,162 $214
Oct 5, 2 AM $1.28
+0.44%
$12,275 $211
Oct 5, 1 AM $1.27
-1.87%
$12,224 $207
Oct 5, 12 AM $1.3
+0.10%
$12,468 $88
Oct 4, 11 PM $1.3
+0.13%
$12,464 $130
Oct 4, 10 PM $1.3
+0.03%
$12,444 $208
Oct 4, 9 PM $1.29
-0.62%
$12,416 $207