Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 PM $1.23
+0.00%
$12,126 $424
1:20 PM $1.22
+0.00%
$12,126 $424
1:15 PM $1.23
+0.00%
$12,126 $425
1:10 PM $1.23
+0.00%
$12,126 $427
1:05 PM $1.23
+0.00%
$12,126 $427
1:00 PM $1.24
+0.00%
$12,126 $428
12:55 PM $1.24
+0.00%
$12,126 $429
12:50 PM $1.24
+0.00%
$12,126 $429
12:45 PM $1.24
+0.00%
$12,126 $435
12:40 PM $1.24
+0.00%
$12,126 $434
12:35 PM $1.24
+0.00%
$12,126 $435
12:30 PM $1.25
+0.00%
$12,126 $438
12:25 PM $1.25
+0.00%
$12,126 $439
12:20 PM $1.26
+0.00%
$12,126 $440
12:15 PM $1.26
+0.00%
$12,126 $442
12:10 PM $1.26
+0.00%
$12,126 $442
12:05 PM $1.26
+0.00%
$12,126 $441
12:00 PM $1.25
+0.00%
$12,126 $439
11:55 AM $1.26
+0.00%
$12,126 $440
11:50 AM $1.26
+0.00%
$12,126 $477
11:45 AM $1.26
+0.00%
$12,126 $477
11:40 AM $1.26
+0.00%
$12,126 $476
11:35 AM $1.26
+0.00%
$12,126 $477
11:30 AM $1.26
+0.00%
$12,126 $476
11:25 AM $1.26
+0.00%
$12,126 $477
11:20 AM $1.26
+0.00%
$12,126 $476
11:15 AM $1.26
+0.00%
$12,126 $475
11:10 AM $1.25
+0.00%
$12,126 $473
11:05 AM $1.25
+0.00%
$12,126 $474
11:00 AM $1.26
+0.00%
$12,126 $475
10:55 AM $1.25
+0.00%
$12,126 $474
10:50 AM $1.25
+0.00%
$12,126 $471
10:45 AM $1.25
+0.00%
$12,126 $470
10:40 AM $1.25
+0.00%
$12,126 $471
10:35 AM $1.25
+0.00%
$12,126 $471
10:30 AM $1.25
+0.00%
$12,126 $471
10:25 AM $1.25
+0.00%
$12,126 $471
10:20 AM $1.25
+0.00%
$12,126 $472
10:15 AM $1.25
+0.00%
$12,126 $471
10:10 AM $1.25
+0.00%
$12,126 $470
10:05 AM $1.25
+0.00%
$12,126 $470
10:00 AM $1.25
+0.00%
$12,126 $471
9:55 AM $1.25
+0.00%
$12,126 $469
9:50 AM $1.25
+0.00%
$12,126 $469
9:45 AM $1.25
+0.00%
$12,126 $470
9:40 AM $1.25
+0.00%
$12,126 $471
9:35 AM $1.25
+0.00%
$12,126 $471
9:30 AM $1.25
+0.00%
$12,126 $471
9:25 AM $1.26
+0.00%
$12,126 $472
9:20 AM $1.26
+0.00%
$12,126 $474