sGLDT - GLDT Wrapper Historical Data

sGLDT Page 5
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 1.03
+0.00%
$ 15,165 $ 202
2:57 PM $ 1.03
+0.00%
$ 15,160 $ 202
2:52 PM $ 1.03
+0.00%
$ 15,156 $ 202
2:47 PM $ 1.03
+0.00%
$ 15,142 $ 202
2:42 PM $ 1.03
+0.00%
$ 15,131 $ 202
2:37 PM $ 1.03
+0.00%
$ 15,111 $ 201
2:32 PM $ 1.03
+0.00%
$ 15,084 $ 201
2:27 PM $ 1.03
+0.00%
$ 15,081 $ 201
2:22 PM $ 1.03
+0.00%
$ 15,085 $ 201
2:17 PM $ 1.02
+0.00%
$ 15,066 $ 201
2:12 PM $ 1.02
+0.00%
$ 15,050 $ 200
2:07 PM $ 1.02
+0.00%
$ 15,058 $ 201
2:02 PM $ 1.03
+0.00%
$ 15,072 $ 201
1:57 PM $ 1.03
+0.00%
$ 15,075 $ 201
1:52 PM $ 1.02
+0.00%
$ 15,066 $ 201
1:47 PM $ 1.02
+0.00%
$ 15,064 $ 225
1:42 PM $ 1.02
+0.00%
$ 15,057 $ 225
1:37 PM $ 1.02
+0.00%
$ 15,050 $ 225
1:32 PM $ 1.02
+0.00%
$ 15,037 $ 225
1:27 PM $ 1.02
+0.00%
$ 15,055 $ 225
1:22 PM $ 1.03
+0.00%
$ 15,082 $ 226
1:17 PM $ 1.03
+0.00%
$ 15,100 $ 226
1:12 PM $ 1.03
+0.00%
$ 15,108 $ 226
1:07 PM $ 1.03
+0.00%
$ 15,103 $ 226
1:02 PM $ 1.03
+0.00%
$ 15,084 $ 226
12:57 PM $ 1.02
+0.00%
$ 15,067 $ 226
12:52 PM $ 1.03
+0.00%
$ 15,084 $ 226
12:47 PM $ 1.03
+0.00%
$ 15,161 $ 206
12:42 PM $ 1.04
+0.00%
$ 15,227 $ 207
12:37 PM $ 1.04
+0.00%
$ 15,246 $ 208
12:32 PM $ 1.04
+0.00%
$ 15,248 $ 208
12:27 PM $ 1.04
+0.00%
$ 15,258 $ 208
12:22 PM $ 1.04
+0.00%
$ 15,265 $ 208
12:17 PM $ 1.04
+0.00%
$ 15,300 $ 208
12:12 PM $ 1.04
+0.00%
$ 15,292 $ 208
12:07 PM $ 1.04
+0.00%
$ 15,279 $ 208
12:02 PM $ 1.04
+0.00%
$ 15,268 $ 208
11:57 AM $ 1.04
+0.00%
$ 15,259 $ 208
11:52 AM $ 1.04
+0.00%
$ 15,276 $ 208
11:47 AM $ 1.04
+0.00%
$ 15,294 $ 203
11:42 AM $ 1.04
+0.00%
$ 15,295 $ 203
11:37 AM $ 1.04
+0.00%
$ 15,296 $ 203
11:32 AM $ 1.04
+0.00%
$ 15,310 $ 203
11:27 AM $ 1.04
+0.00%
$ 15,314 $ 203
11:22 AM $ 1.04
+0.00%
$ 15,312 $ 203
11:17 AM $ 1.04
+0.00%
$ 15,317 $ 203
11:12 AM $ 1.04
+0.00%
$ 15,328 $ 203
11:07 AM $ 1.04
+0.00%
$ 15,346 $ 203
11:02 AM $ 1.04
+0.00%
$ 15,340 $ 203
10:57 AM $ 1.04
+0.00%
$ 15,335 $ 203