sGLDT - GLDT Wrapper Historical Data

sGLDT Page 5
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 1.47
+0.00%
$ 21,539 $ 903
2:01 PM $ 1.47
+0.00%
$ 21,550 $ 904
1:56 PM $ 1.47
+0.00%
$ 21,575 $ 904
1:51 PM $ 1.47
+0.00%
$ 21,605 $ 905
1:46 PM $ 1.47
+0.00%
$ 21,632 $ 906
1:41 PM $ 1.47
+0.00%
$ 21,611 $ 907
1:36 PM $ 1.46
+0.00%
$ 21,528 $ 907
1:26 PM $ 1.46
+0.00%
$ 21,490 $ 903
1:21 PM $ 1.46
+0.00%
$ 21,464 $ 902
1:16 PM $ 1.46
+0.00%
$ 21,439 $ 900
1:11 PM $ 1.46
+0.00%
$ 21,417 $ 899
1:06 PM $ 1.45
+0.00%
$ 21,369 $ 898
1:01 PM $ 1.45
+0.00%
$ 21,352 $ 896
12:56 PM $ 1.45
+0.00%
$ 21,331 $ 896
12:51 PM $ 1.46
+0.00%
$ 21,396 $ 895
12:46 PM $ 1.46
+0.00%
$ 21,406 $ 916
12:41 PM $ 1.45
+0.00%
$ 21,379 $ 916
12:36 PM $ 1.46
+0.00%
$ 21,434 $ 915
12:31 PM $ 1.46
+0.00%
$ 21,473 $ 918
12:26 PM $ 1.46
+0.00%
$ 21,499 $ 919
12:21 PM $ 1.46
+0.00%
$ 21,519 $ 920
12:16 PM $ 1.46
+0.00%
$ 21,522 $ 921
12:11 PM $ 1.46
+0.00%
$ 21,496 $ 921
12:06 PM $ 1.46
+0.00%
$ 21,507 $ 920
12:01 PM $ 1.46
+0.00%
$ 21,502 $ 921
11:56 AM $ 1.46
+0.00%
$ 21,517 $ 920
11:51 AM $ 1.44
+0.00%
$ 21,154 $ 921
11:46 AM $ 1.44
+0.00%
$ 21,165 $ 879
11:41 AM $ 1.44
+0.00%
$ 21,160 $ 879
11:36 AM $ 1.44
+0.00%
$ 21,140 $ 879
11:31 AM $ 1.44
+0.00%
$ 21,156 $ 878
11:26 AM $ 1.44
+0.00%
$ 21,167 $ 879
11:21 AM $ 1.44
+0.00%
$ 21,170 $ 879
11:16 AM $ 1.44
+0.00%
$ 21,186 $ 880
11:11 AM $ 1.44
+0.00%
$ 21,178 $ 880
11:06 AM $ 1.44
+0.00%
$ 21,172 $ 880
11:01 AM $ 1.44
+0.00%
$ 21,193 $ 880
10:56 AM $ 1.44
+0.00%
$ 21,187 $ 880
10:51 AM $ 1.43
+0.00%
$ 21,042 $ 880
10:46 AM $ 1.43
+0.00%
$ 21,047 $ 815
10:41 AM $ 1.43
+0.00%
$ 21,048 $ 815
10:36 AM $ 1.43
+0.00%
$ 21,075 $ 815
10:31 AM $ 1.43
+0.00%
$ 21,079 $ 816
10:26 AM $ 1.44
+0.00%
$ 21,099 $ 816
10:21 AM $ 1.44
+0.00%
$ 21,113 $ 817
10:16 AM $ 1.44
+0.00%
$ 21,125 $ 817
10:11 AM $ 1.44
+0.00%
$ 21,133 $ 818
10:06 AM $ 1.44
+0.00%
$ 21,149 $ 818
10:01 AM $ 1.44
+0.00%
$ 21,131 $ 819
9:56 AM $ 1.44
+0.00%
$ 21,116 $ 818