sGLDT - GLDT Wrapper Historical Data

sGLDT Page 5
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 1.29
+0.00%
$ 18,920 $ 16
3:52 AM $ 1.28
+0.00%
$ 18,882 $ 16
3:47 AM $ 1.28
+0.00%
$ 18,888 $ 16
3:42 AM $ 1.29
+0.00%
$ 18,925 $ 16
3:37 AM $ 1.29
+0.00%
$ 18,942 $ 16
3:32 AM $ 1.29
+0.00%
$ 18,979 $ 16
3:27 AM $ 1.29
+0.00%
$ 18,942 $ 16
3:22 AM $ 1.28
+0.00%
$ 18,889 $ 16
3:17 AM $ 1.28
+0.00%
$ 18,887 $ 16
3:12 AM $ 1.29
+0.00%
$ 18,932 $ 16
3:07 AM $ 1.29
+0.00%
$ 18,962 $ 16
3:02 AM $ 1.29
+0.00%
$ 18,936 $ 16
2:57 AM $ 1.29
+0.00%
$ 18,951 $ 16
2:52 AM $ 1.28
+0.00%
$ 18,827 $ 16
2:47 AM $ 1.28
+0.00%
$ 18,833 $ 16
2:42 AM $ 1.28
+0.00%
$ 18,863 $ 16
2:37 AM $ 1.28
+0.00%
$ 18,851 $ 16
2:32 AM $ 1.28
+0.00%
$ 18,884 $ 16
2:27 AM $ 1.29
+0.00%
$ 18,906 $ 16
2:22 AM $ 1.29
+0.00%
$ 18,914 $ 16
2:17 AM $ 1.29
+0.00%
$ 18,898 $ 16
2:12 AM $ 1.29
+0.00%
$ 18,903 $ 16
2:07 AM $ 1.28
+0.00%
$ 18,872 $ 16
2:02 AM $ 1.29
+0.00%
$ 18,910 $ 16
1:57 AM $ 1.29
+0.00%
$ 18,938 $ 16
1:52 AM $ 1.29
+0.00%
$ 18,914 $ 16
1:47 AM $ 1.29
+0.00%
$ 18,895 $ 13
1:42 AM $ 1.29
+0.00%
$ 18,978 $ 13
1:37 AM $ 1.31
+0.00%
$ 19,199 $ 13
1:32 AM $ 1.31
+0.00%
$ 19,273 $ 13
1:27 AM $ 1.31
+0.00%
$ 19,279 $ 13
1:22 AM $ 1.31
+0.00%
$ 19,272 $ 13
1:17 AM $ 1.31
+0.00%
$ 19,289 $ 13
1:12 AM $ 1.31
+0.00%
$ 19,268 $ 13
1:07 AM $ 1.31
+0.00%
$ 19,270 $ 13
1:02 AM $ 1.31
+0.00%
$ 19,259 $ 13
12:57 AM $ 1.31
+0.00%
$ 19,199 $ 13
12:52 AM $ 1.32
+0.00%
$ 19,347 $ 13
12:47 AM $ 1.32
+0.00%
$ 19,400 $ 13
12:42 AM $ 1.32
+0.00%
$ 19,432 $ 13
12:37 AM $ 1.32
+0.00%
$ 19,405 $ 13
12:32 AM $ 1.32
+0.00%
$ 19,359 $ 13
12:27 AM $ 1.32
+0.00%
$ 19,348 $ 13
12:22 AM $ 1.32
+0.00%
$ 19,388 $ 13
12:17 AM $ 1.32
+0.00%
$ 19,357 $ 13
12:12 AM $ 1.32
+0.00%
$ 19,437 $ 13
12:07 AM $ 1.33
+0.00%
$ 19,511 $ 13
12:02 AM $ 1.33
+0.00%
$ 19,511 $ 13
11:57 PM $ 1.33
+0.00%
$ 19,506 $ 13
11:52 PM $ 1.33
+0.00%
$ 19,519 $ 13