sGLDT - GLDT Wrapper Historical Data

sGLDT Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 1.04
+0.00%
$ 15,295 $ 203
11:37 AM $ 1.04
+0.00%
$ 15,296 $ 203
11:32 AM $ 1.04
+0.00%
$ 15,310 $ 203
11:27 AM $ 1.04
+0.00%
$ 15,314 $ 203
11:22 AM $ 1.04
+0.00%
$ 15,312 $ 203
11:17 AM $ 1.04
+0.00%
$ 15,317 $ 203
11:12 AM $ 1.04
+0.00%
$ 15,328 $ 203
11:07 AM $ 1.04
+0.00%
$ 15,346 $ 203
11:02 AM $ 1.04
+0.00%
$ 15,340 $ 203
10:57 AM $ 1.04
+0.00%
$ 15,335 $ 203
10:52 AM $ 1.04
+0.00%
$ 15,320 $ 203
10:47 AM $ 1.04
+0.00%
$ 15,317 $ 203
10:42 AM $ 1.04
+0.00%
$ 15,311 $ 203
10:37 AM $ 1.04
+0.00%
$ 15,314 $ 203
10:32 AM $ 1.04
+0.00%
$ 15,302 $ 203
10:27 AM $ 1.04
+0.00%
$ 15,307 $ 203
10:22 AM $ 1.04
+0.00%
$ 15,315 $ 203
10:17 AM $ 1.04
+0.00%
$ 15,314 $ 203
10:12 AM $ 1.04
+0.00%
$ 15,322 $ 203
10:07 AM $ 1.04
+0.00%
$ 15,332 $ 203
10:02 AM $ 1.04
+0.00%
$ 15,335 $ 203
9:57 AM $ 1.04
+0.00%
$ 15,332 $ 203
9:52 AM $ 1.04
+0.00%
$ 15,314 $ 203
9:47 AM $ 1.04
+0.00%
$ 15,295 $ 204
9:42 AM $ 1.04
+0.00%
$ 15,275 $ 203
9:37 AM $ 1.04
+0.00%
$ 15,269 $ 203
9:32 AM $ 1.04
+0.00%
$ 15,275 $ 203
9:27 AM $ 1.04
+0.00%
$ 15,274 $ 203
9:22 AM $ 1.04
+0.00%
$ 15,257 $ 203
9:17 AM $ 1.04
+0.00%
$ 15,250 $ 203
9:12 AM $ 1.04
+0.00%
$ 15,259 $ 203
9:07 AM $ 1.04
+0.00%
$ 15,282 $ 204
9:02 AM $ 1.04
+0.00%
$ 15,293 $ 204
8:57 AM $ 1.04
+0.00%
$ 15,288 $ 204
8:52 AM $ 1.04
+0.00%
$ 15,302 $ 204
8:47 AM $ 1.04
+0.00%
$ 15,306 $ 204
8:42 AM $ 1.04
+0.00%
$ 15,316 $ 204
8:37 AM $ 1.04
+0.00%
$ 15,321 $ 204
8:32 AM $ 1.04
+0.00%
$ 15,319 $ 204
8:27 AM $ 1.04
+0.00%
$ 15,325 $ 204
8:22 AM $ 1.04
+0.00%
$ 15,319 $ 204
8:17 AM $ 1.04
+0.00%
$ 15,310 $ 204
8:12 AM $ 1.04
+0.00%
$ 15,304 $ 204
8:07 AM $ 1.04
+0.00%
$ 15,315 $ 204
8:02 AM $ 1.04
+0.00%
$ 15,327 $ 204
Download