sGLDT - GLDT Wrapper Historical Data

sGLDT Page 6
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 1.44
+0.00%
$ 21,167 $ 879
11:21 AM $ 1.44
+0.00%
$ 21,170 $ 879
11:16 AM $ 1.44
+0.00%
$ 21,186 $ 880
11:11 AM $ 1.44
+0.00%
$ 21,178 $ 880
11:06 AM $ 1.44
+0.00%
$ 21,172 $ 880
11:01 AM $ 1.44
+0.00%
$ 21,193 $ 880
10:56 AM $ 1.44
+0.00%
$ 21,187 $ 880
10:51 AM $ 1.43
+0.00%
$ 21,042 $ 880
10:46 AM $ 1.43
+0.00%
$ 21,047 $ 815
10:41 AM $ 1.43
+0.00%
$ 21,048 $ 815
10:36 AM $ 1.43
+0.00%
$ 21,075 $ 815
10:31 AM $ 1.43
+0.00%
$ 21,079 $ 816
10:26 AM $ 1.44
+0.00%
$ 21,099 $ 816
10:21 AM $ 1.44
+0.00%
$ 21,113 $ 817
10:16 AM $ 1.44
+0.00%
$ 21,125 $ 817
10:11 AM $ 1.44
+0.00%
$ 21,133 $ 818
10:06 AM $ 1.44
+0.00%
$ 21,149 $ 818
10:01 AM $ 1.44
+0.00%
$ 21,131 $ 819
9:56 AM $ 1.44
+0.00%
$ 21,116 $ 818
9:51 AM $ 1.43
+0.00%
$ 21,085 $ 818
9:46 AM $ 1.44
+0.00%
$ 21,099 $ 816
9:41 AM $ 1.44
+0.00%
$ 21,100 $ 817
9:36 AM $ 1.43
+0.00%
$ 21,082 $ 817
9:31 AM $ 1.43
+0.00%
$ 21,093 $ 816
9:26 AM $ 1.43
+0.00%
$ 21,088 $ 817
9:21 AM $ 1.43
+0.00%
$ 21,083 $ 816
9:16 AM $ 1.43
+0.00%
$ 21,071 $ 816
9:11 AM $ 1.43
+0.00%
$ 21,060 $ 816
9:06 AM $ 1.43
+0.00%
$ 21,063 $ 815
9:01 AM $ 1.43
+0.00%
$ 21,078 $ 815
8:56 AM $ 1.43
+0.00%
$ 21,049 $ 816
8:51 AM $ 1.49
+0.00%
$ 21,960 $ 815
8:46 AM $ 1.49
+0.00%
$ 21,948 $ 620
8:41 AM $ 1.49
+0.00%
$ 21,932 $ 619
8:36 AM $ 1.49
+0.00%
$ 21,898 $ 619
8:31 AM $ 1.49
+0.00%
$ 21,893 $ 618
8:26 AM $ 1.49
+0.00%
$ 21,880 $ 618
8:21 AM $ 1.49
+0.00%
$ 21,882 $ 617
8:16 AM $ 1.49
+0.00%
$ 21,862 $ 617
8:11 AM $ 1.49
+0.00%
$ 21,878 $ 617
8:06 AM $ 1.49
+0.00%
$ 21,926 $ 617
8:01 AM $ 1.49
+0.00%
$ 21,926 $ 618
Download