sGLDT - GLDT Wrapper Historical Data

sGLDT Page 6
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 1.31
+0.00%
$ 19,268 $ 13
1:07 AM $ 1.31
+0.00%
$ 19,270 $ 13
1:02 AM $ 1.31
+0.00%
$ 19,259 $ 13
12:57 AM $ 1.31
+0.00%
$ 19,199 $ 13
12:52 AM $ 1.32
+0.00%
$ 19,347 $ 13
12:47 AM $ 1.32
+0.00%
$ 19,400 $ 13
12:42 AM $ 1.32
+0.00%
$ 19,432 $ 13
12:37 AM $ 1.32
+0.00%
$ 19,405 $ 13
12:32 AM $ 1.32
+0.00%
$ 19,359 $ 13
12:27 AM $ 1.32
+0.00%
$ 19,348 $ 13
12:22 AM $ 1.32
+0.00%
$ 19,388 $ 13
12:17 AM $ 1.32
+0.00%
$ 19,357 $ 13
12:12 AM $ 1.32
+0.00%
$ 19,437 $ 13
12:07 AM $ 1.33
+0.00%
$ 19,511 $ 13
12:02 AM $ 1.33
+0.00%
$ 19,511 $ 13
11:57 PM $ 1.33
+0.00%
$ 19,506 $ 13
11:52 PM $ 1.33
+0.00%
$ 19,519 $ 13
11:47 PM $ 1.33
+0.00%
$ 19,537 $ 13
11:42 PM $ 1.33
+0.00%
$ 19,541 $ 13
11:37 PM $ 1.33
+0.00%
$ 19,520 $ 13
11:32 PM $ 1.33
+0.00%
$ 19,559 $ 13
11:27 PM $ 1.33
+0.00%
$ 19,610 $ 13
11:22 PM $ 1.35
+0.00%
$ 19,778 $ 13
11:17 PM $ 1.36
+0.00%
$ 19,980 $ 13
11:12 PM $ 1.37
+0.00%
$ 20,076 $ 13
11:07 PM $ 1.37
+0.00%
$ 20,093 $ 13
11:02 PM $ 1.37
+0.00%
$ 20,147 $ 13
10:57 PM $ 1.37
+0.00%
$ 20,147 $ 13
10:52 PM $ 1.37
+0.00%
$ 20,179 $ 13
10:47 PM $ 1.37
+0.00%
$ 20,158 $ 14
10:42 PM $ 1.38
+0.00%
$ 20,219 $ 14
10:37 PM $ 1.37
+0.00%
$ 20,196 $ 14
10:32 PM $ 1.38
+0.00%
$ 20,252 $ 14
10:27 PM $ 1.37
+0.00%
$ 20,177 $ 14
10:22 PM $ 1.37
+0.00%
$ 20,190 $ 14
10:17 PM $ 1.38
+0.00%
$ 20,241 $ 14
10:12 PM $ 1.38
+0.00%
$ 20,219 $ 14
10:07 PM $ 1.38
+0.00%
$ 20,313 $ 14
10:02 PM $ 1.38
+0.00%
$ 20,223 $ 14
Download