Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 AM $1.25
+0.00%
$12,126 $472
10:15 AM $1.25
+0.00%
$12,126 $471
10:10 AM $1.25
+0.00%
$12,126 $470
10:05 AM $1.25
+0.00%
$12,126 $470
10:00 AM $1.25
+0.00%
$12,126 $471
9:55 AM $1.25
+0.00%
$12,126 $469
9:50 AM $1.25
+0.00%
$12,126 $469
9:45 AM $1.25
+0.00%
$12,126 $470
9:40 AM $1.25
+0.00%
$12,126 $471
9:35 AM $1.25
+0.00%
$12,126 $471
9:30 AM $1.25
+0.00%
$12,126 $471
9:25 AM $1.26
+0.00%
$12,126 $472
9:20 AM $1.26
+0.00%
$12,126 $474
9:15 AM $1.26
+0.00%
$12,126 $474
9:10 AM $1.26
+0.00%
$12,126 $474
9:05 AM $1.26
+0.00%
$12,126 $474
9:00 AM $1.26
+0.00%
$12,126 $475
8:55 AM $1.26
+0.00%
$12,126 $475
8:50 AM $1.26
+0.00%
$12,126 $474
8:45 AM $1.26
+0.00%
$12,126 $475
8:40 AM $1.27
+0.00%
$12,126 $476
8:35 AM $1.27
+0.00%
$12,126 $478
8:30 AM $1.27
+0.00%
$12,126 $478
8:25 AM $1.27
+0.00%
$12,126 $478
8:20 AM $1.27
+0.00%
$12,126 $479
8:15 AM $1.27
+0.00%
$12,126 $479
8:10 AM $1.27
+0.00%
$12,126 $480
8:05 AM $1.27
+0.00%
$12,126 $477
8:00 AM $1.26
+0.00%
$12,126 $475
7:55 AM $1.26
+0.00%
$12,126 $475
7:50 AM $1.26
+0.00%
$12,126 $472
7:45 AM $1.26
+0.00%
$12,126 $472
7:40 AM $1.26
+0.00%
$12,126 $472
7:34 AM $1.26
+0.00%
$12,126 $473
7:29 AM $1.27
+0.00%
$12,156 $474
7:24 AM $1.26
+0.00%
$12,119 $473
7:19 AM $1.26
+0.00%
$12,099 $472
7:14 AM $1.26
+0.00%
$12,109 $472
7:09 AM $1.26
+0.00%
$12,113 $472
7:04 AM $1.26
+0.00%
$12,100 $472
6:59 AM $1.26
+0.00%
$-- $471
6:54 AM $1.26
+0.00%
$-- $470
6:49 AM $1.23
+0.00%
$-- $554
6:44 AM $1.24
+0.00%
$-- $554
6:39 AM $1.24
+0.00%
$-- $555
6:34 AM $1.24
+0.00%
$-- $554
6:29 AM $1.24
+0.00%
$-- $554
6:24 AM $1.24
+0.00%
$-- $554
6:19 AM $1.24
+0.00%
$-- $555
6:14 AM $1.24
+0.00%
$-- $554