Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $1.23
-4.07%
$18,027 $46
Dec 4, 2025 $1.28
-1.13%
$18,785 $154
Dec 3, 2025 $1.29
+1.83%
$19,023 $113
Dec 2, 2025 $1.27
+0.32%
$18,722 $121
Dec 1, 2025 $1.27
+5.82%
$18,626 $1,102
Nov 30, 2025 $1.22
+0.37%
$17,641 $49
Nov 29, 2025 $1.21
-2.77%
$17,925 $71
Nov 28, 2025 $1.24
+0.20%
$18,255 $21
Nov 27, 2025 $1.24
-2.38%
$18,238 $571
Nov 26, 2025 $1.26
-9.59%
$18,650 $411
Nov 25, 2025 $1.39
+2.16%
$20,559 $30
Nov 24, 2025 $1.36
+9.41%
$19,940 $546
Nov 23, 2025 $1.26
+1.87%
$18,376 $18
Nov 22, 2025 $1.23
-5.77%
$18,200 $27
Nov 21, 2025 $1.29
+3.15%
$19,161 $810
Nov 20, 2025 $1.44
+6.32%
$18,957 $764
Nov 19, 2025 $1.35
+2.58%
$19,913 $982
Nov 18, 2025 $1.33
-4.32%
$19,406 $4,664
Nov 17, 2025 $1.39
+11.49%
$20,399 $6,854
Nov 16, 2025 $1.26
-2.29%
$18,334 $1,765
Nov 15, 2025 $1.27
-0.10%
$18,974 $2,000
Nov 14, 2025 $1.29
-0.72%
$18,738 $1,195
Nov 13, 2025 $1.27
-3.89%
$19,112 $1,293
Nov 12, 2025 $1.32
+8.61%
$19,354 $1,042
Nov 11, 2025 $1.23
+0.76%
$18,020 $1,594
Nov 10, 2025 $1.22
+4.67%
$17,907 $3,233
Nov 9, 2025 $1.16
-9.25%
$17,008 $1,010
Nov 8, 2025 $1.28
-6.75%
$18,834 $4,005
Nov 7, 2025 $1.35
-8.98%
$19,878 $6,244
Nov 6, 2025 $1.48
+6.65%
$21,686 $3,071
Nov 5, 2025 $1.33
+3.99%
$19,608 $2,939
Nov 4, 2025 $1.27
-0.61%
$18,730 $5,103
Nov 3, 2025 $1.28
-5.68%
$18,775 $1,853
Nov 2, 2025 $1.36
+6.58%
$19,990 $1,773
Nov 1, 2025 $1.28
-4.05%
$18,752 $1,749
Oct 31, 2025 $1.33
+3.21%
$19,553 $472
Oct 30, 2025 $1.3
+5.11%
$18,937 $2,005
Oct 29, 2025 $1.23
-3.20%
$18,141 $517
Oct 28, 2025 $1.26
-2.80%
$18,743 $1,477
Oct 27, 2025 $1.3
-2.40%
$19,087 $721
Oct 26, 2025 $1.33
+2.66%
$19,603 $2,038
Oct 25, 2025 $1.3
-3.04%
$19,096 $3,125
Oct 24, 2025 $1.34
-2.15%
$19,705 $999
Oct 23, 2025 $1.37
+5.41%
$20,094 $931
Oct 22, 2025 $1.27
-3.51%
$19,026 $971
Oct 21, 2025 $1.33
-4.03%
$19,286 $1,448
Oct 20, 2025 $1.38
+4.78%
$20,378 $4,907
Oct 19, 2025 $1.34
+0.18%
$19,428 $6,456
Oct 18, 2025 $1.34
-0.81%
$19,581 $747
Oct 17, 2025 $1.35
+2.32%
$19,884 $2,822