Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 10 AM | $ 1.23 | +2.69% | ||
| Jun 2, 9 AM | $ 1.2 | -0.17% | ||
| Jun 2, 8 AM | $ 1.2 | -0.96% | ||
| Jun 2, 7 AM | $ 1.21 | +3.27% | ||
| Jun 2, 6 AM | $ 1.17 | -0.27% | ||
| Jun 2, 5 AM | $ 1.18 | +0.38% | ||
| Jun 2, 4 AM | $ 1.18 | -0.16% | ||
| Jun 2, 3 AM | $ 1.18 | +0.92% | ||
| Jun 2, 2 AM | $ 1.16 | +0.46% | ||
| Jun 2, 1 AM | $ 1.16 | -2.44% | ||
| Jun 2, 12 AM | $ 1.19 | -1.45% | ||
| Jun 1, 11 PM | $ 1.21 | -0.40% | ||
| Jun 1, 10 PM | $ 1.21 | -0.93% | ||
| Jun 1, 9 PM | $ 1.22 | -0.10% | ||
| Jun 1, 8 PM | $ 1.23 | -1.77% | ||
| Jun 1, 7 PM | $ 1.25 | +1.50% | ||
| Jun 1, 6 PM | $ 1.23 | +1.87% | ||
| Jun 1, 5 PM | $ 1.2 | -0.10% | ||
| Jun 1, 4 PM | $ 1.2 | +4.24% | ||
| Jun 1, 3 PM | $ 1.15 | +2.15% | ||
| Jun 1, 2 PM | $ 1.12 | +0.29% | ||
| Jun 1, 1 PM | $ 1.12 | -1.55% | ||
| Jun 1, 12 PM | $ 1.14 | -0.96% | ||
| Jun 1, 11 AM | $ 1.15 | +1.00% | ||
| Jun 1, 10 AM | $ 1.14 | +1.15% | ||
| Jun 1, 9 AM | $ 1.13 | +0.64% | ||
| Jun 1, 8 AM | $ 1.12 | +0.96% | ||
| Jun 1, 7 AM | $ 1.11 | -0.97% | ||
| Jun 1, 6 AM | $ 1.12 | -2.15% | ||
| Jun 1, 5 AM | $ 1.15 | +0.57% | ||
| Jun 1, 4 AM | $ 1.14 | -3.97% | ||
| Jun 1, 3 AM | $ 1.2 | +0.89% | ||
| Jun 1, 2 AM | $ 1.19 | +3.85% | ||
| Jun 1, 1 AM | $ 1.15 | -0.74% | ||
| Jun 1, 12 AM | $ 1.16 | +1.37% | ||
| May 31, 11 PM | $ 1.14 | -0.55% | ||
| May 31, 10 PM | $ 1.15 | +0.18% | ||
| May 31, 9 PM | $ 1.15 | +0.75% | ||
| May 31, 8 PM | $ 1.13 | +0.90% | ||
| May 31, 7 PM | $ 1.12 | +0.31% | ||
| May 31, 6 PM | $ 1.11 | -0.05% | ||
| May 31, 5 PM | $ 1.11 | +0.66% | ||
| May 31, 4 PM | $ 1.1 | -0.91% | ||
| May 31, 3 PM | $ 1.11 | +0.29% | ||
| May 31, 2 PM | $ 1.11 | -2.08% | ||
| May 31, 1 PM | $ 1.14 | -0.13% | ||
| May 31, 12 PM | $ 1.14 | -0.32% | ||
| May 31, 11 AM | $ 1.14 | +1.22% | ||
| May 31, 10 AM | $ 1.12 | +0.10% | ||
| May 31, 9 AM | $ 1.13 | +0.30% | ||