sGLDT - GLDT Wrapper Historical Data

sGLDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 1.42
-1.48%
$ 20,902 $ 1,386
Apr 2, 9 PM $ 1.44
+0.44%
$ 21,182 $ 1,246
Apr 2, 8 PM $ 1.44
+0.11%
$ 21,206 $ 1,219
Apr 2, 7 PM $ 1.44
+0.02%
$ 21,149 $ 1,214
Apr 2, 6 PM $ 1.44
+0.46%
$ 21,108 $ 1,202
Apr 2, 5 PM $ 1.43
-0.49%
$ 21,020 $ 1,195
Apr 2, 4 PM $ 1.44
+0.17%
$ 21,126 $ 1,202
Apr 2, 3 PM $ 1.43
+1.21%
$ 21,089 $ 1,200
Apr 2, 2 PM $ 1.41
+1.76%
$ 20,801 $ 1,150
Apr 2, 1 PM $ 1.39
-0.30%
$ 20,403 $ 1,116
Apr 2, 12 PM $ 1.39
-0.22%
$ 20,458 $ 1,137
Apr 2, 11 AM $ 1.39
-3.70%
$ 20,505 $ 1,383
Apr 2, 10 AM $ 1.45
-1.44%
$ 21,302 $ 975
Apr 2, 9 AM $ 1.46
-0.54%
$ 21,520 $ 938
Apr 2, 8 AM $ 1.47
-0.59%
$ 21,630 $ 939
Apr 2, 7 AM $ 1.48
+3.67%
$ 21,745 $ 895
Apr 2, 6 AM $ 1.43
+0.86%
$ 20,966 $ 674
Apr 2, 5 AM $ 1.41
+2.38%
$ 20,773 $ 519
Apr 2, 4 AM $ 1.38
+0.94%
$ 20,305 $ 433
Apr 2, 3 AM $ 1.37
+0.76%
$ 20,122 $ 497
Apr 2, 2 AM $ 1.36
-0.69%
$ 19,933 $ 459
Apr 2, 1 AM $ 1.36
-2.01%
$ 20,038 $ 446
Apr 2, 12 AM $ 1.39
+1.04%
$ 20,436 $ 454
Apr 1, 11 PM $ 1.38
-0.43%
$ 20,228 $ 482
Apr 1, 10 PM $ 1.38
-0.36%
$ 20,326 $ 484
Apr 1, 9 PM $ 1.39
-0.08%
$ 20,378 $ 486
Apr 1, 8 PM $ 1.39
-0.57%
$ 20,395 $ 486
Apr 1, 7 PM $ 1.39
+0.23%
$ 20,505 $ 488
Apr 1, 6 PM $ 1.39
-0.09%
$ 20,488 $ 487
Apr 1, 5 PM $ 1.39
-0.37%
$ 20,507 $ 489
Apr 1, 4 PM $ 1.4
+0.21%
$ 20,599 $ 505
Apr 1, 3 PM $ 1.4
-0.45%
$ 20,523 $ 504
Apr 1, 2 PM $ 1.4
-0.36%
$ 20,614 $ 505
Apr 1, 1 PM $ 1.41
+0.40%
$ 20,709 $ 507
Apr 1, 12 PM $ 1.4
-1.52%
$ 20,622 $ 500
Apr 1, 11 AM $ 1.42
+0.28%
$ 20,925 $ 247
Apr 1, 10 AM $ 1.42
+0.14%
$ 20,881 $ 246
Apr 1, 9 AM $ 1.42
-0.70%
$ 20,843 $ 193
Apr 1, 8 AM $ 1.43
+1.04%
$ 21,037 $ 224
Apr 1, 7 AM $ 1.42
-0.14%
$ 20,811 $ 256
Apr 1, 6 AM $ 1.42
+0.74%
$ 20,804 $ 466
Apr 1, 5 AM $ 1.4
+0.22%
$ 20,651 $ 631
Apr 1, 4 AM $ 1.42
+0.37%
$ 20,936 $ 648
Apr 1, 3 AM $ 1.42
+0.25%
$ 20,889 $ 651
Apr 1, 2 AM $ 1.42
-0.35%
$ 20,844 $ 716
Apr 1, 1 AM $ 1.42
-0.79%
$ 20,921 $ 1,135
Apr 1, 12 AM $ 1.43
-0.84%
$ 20,983 $ 1,216
Mar 31, 11 PM $ 1.44
-0.03%
$ 21,147 $ 1,281
Mar 31, 10 PM $ 1.44
-0.27%
$ 21,148 $ 1,301
Mar 31, 9 PM $ 1.44
-0.09%
$ 21,211 $ 1,339