sGLDT - GLDT Wrapper Historical Data

sGLDT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.868
+0.72%
$ 12,759 $ 174
Aug 1, 8 PM $ 0.86
-0.54%
$ 12,639 $ 192
Aug 1, 7 PM $ 0.864
-0.21%
$ 12,703 $ 205
Aug 1, 6 PM $ 0.865
-0.92%
$ 12,723 $ 217
Aug 1, 5 PM $ 0.873
-0.58%
$ 12,839 $ 220
Aug 1, 4 PM $ 0.879
-0.22%
$ 12,920 $ 222
Aug 1, 1 AM $ 0.934
+0.11%
$ 13,726 $ 0
Aug 1, 12 AM $ 0.931
+0.08%
$ 13,692 $ 0
Jul 31, 11 PM $ 0.928
+0.19%
$ 13,636 $ 48
Jul 31, 10 PM $ 0.925
+0.10%
$ 13,601 $ 48
Jul 31, 9 PM $ 0.924
+0.04%
$ 13,584 $ 48
Jul 31, 8 PM $ 0.924
+0.13%
$ 13,581 $ 48
Jul 31, 7 PM $ 0.923
-0.73%
$ 13,564 $ 48
Jul 31, 6 PM $ 0.928
-0.48%
$ 13,644 $ 48
Jul 31, 5 PM $ 0.93
+0.59%
$ 13,678 $ 48
Jul 31, 4 PM $ 0.924
+0.46%
$ 13,577 $ 48
Jul 31, 3 PM $ 0.921
+0.03%
$ 13,533 $ 47
Jul 31, 2 PM $ 0.919
-0.25%
$ 13,516 $ 47
Jul 31, 1 PM $ 0.921
-0.58%
$ 13,544 $ 48
Jul 31, 12 PM $ 0.925
+0.30%
$ 13,593 $ 48
Jul 31, 11 AM $ 0.923
-0.26%
$ 13,573 $ 48
Jul 31, 10 AM $ 0.925
+0.22%
$ 13,599 $ 48
Jul 31, 9 AM $ 0.923
-0.44%
$ 13,575 $ 48
Jul 31, 8 AM $ 0.928
+0.13%
$ 13,642 $ 48
Jul 31, 7 AM $ 0.929
+0.15%
$ 13,651 $ 48
Jul 31, 6 AM $ 0.929
+0.01%
$ 13,651 $ 48
Jul 31, 5 AM $ 0.929
-0.05%
$ 13,653 $ 48
Jul 31, 4 AM $ 0.929
-0.42%
$ 13,664 $ 48
Jul 31, 3 AM $ 0.935
+0.54%
$ 13,742 $ 48
Jul 31, 2 AM $ 0.931
+0.17%
$ 13,680 $ 48
Jul 31, 1 AM $ 0.931
-0.49%
$ 13,683 $ 48
Jul 31, 12 AM $ 0.935
+0.21%
$ 13,738 $ 48
Jul 30, 11 PM $ 0.919
-0.02%
$ 13,504 $ 232
Jul 30, 10 PM $ 0.919
-0.25%
$ 13,516 $ 232
Jul 30, 9 PM $ 0.923
+0.08%
$ 13,564 $ 233
Jul 30, 8 PM $ 0.922
-0.49%
$ 13,557 $ 235
Jul 30, 7 PM $ 0.923
+0.23%
$ 13,575 $ 250
Jul 30, 6 PM $ 0.921
-0.29%
$ 13,544 $ 249
Jul 30, 5 PM $ 0.924
+0.66%
$ 13,580 $ 250
Jul 30, 4 PM $ 0.918
-0.15%
$ 13,502 $ 249
Jul 30, 3 PM $ 0.919
-0.10%
$ 13,503 $ 249
Jul 30, 2 PM $ 0.92
-0.63%
$ 13,519 $ 250
Jul 30, 1 PM $ 0.926
+0.68%
$ 13,611 $ 255
Jul 30, 12 PM $ 0.92
-0.18%
$ 13,524 $ 254
Jul 30, 11 AM $ 0.922
+0.13%
$ 13,556 $ 271
Jul 30, 10 AM $ 0.921
-0.22%
$ 13,537 $ 356
Jul 30, 9 AM $ 0.923
-0.03%
$ 13,564 $ 356
Jul 30, 8 AM $ 0.923
+0.24%
$ 13,567 $ 356
Jul 30, 7 AM $ 0.921
-0.78%
$ 13,533 $ 355
Jul 30, 6 AM $ 0.925
-0.13%
$ 13,591 $ 357