Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:09 AM $1.26
+0.00%
$-- $472
7:04 AM $1.26
+0.00%
$-- $472
6:59 AM $1.26
+0.00%
$-- $471
6:54 AM $1.26
+0.00%
$-- $470
6:49 AM $1.23
+0.00%
$-- $554
6:44 AM $1.24
+0.00%
$-- $554
6:39 AM $1.24
+0.00%
$-- $555
6:34 AM $1.24
+0.00%
$-- $554
6:29 AM $1.24
+0.00%
$-- $554
6:24 AM $1.24
+0.00%
$-- $554
6:19 AM $1.24
+0.00%
$-- $555
6:14 AM $1.24
+0.00%
$-- $554
6:09 AM $1.24
+0.00%
$-- $554
6:04 AM $1.23
+0.00%
$-- $554
5:59 AM $1.23
+0.00%
$-- $553
5:54 AM $1.23
+0.00%
$-- $552
5:49 AM $1.23
+0.00%
$-- $641
5:44 AM $1.23
+0.00%
$-- $642
5:39 AM $1.23
+0.00%
$-- $642
5:34 AM $1.24
+0.00%
$-- $644
5:29 AM $1.24
+0.00%
$-- $645
5:24 AM $1.24
+0.00%
$-- $644
5:19 AM $1.24
+0.00%
$-- $644
5:14 AM $1.24
+0.00%
$-- $645
5:09 AM $1.24
+0.00%
$-- $646
5:04 AM $1.25
+0.00%
$-- $649
4:59 AM $1.25
+0.00%
$-- $651
4:54 AM $1.25
+0.00%
$-- $651
4:49 AM $1.25
+0.00%
$-- $783
4:44 AM $1.25
+0.00%
$-- $784
4:39 AM $1.25
+0.00%
$-- $783
4:34 AM $1.24
+0.00%
$-- $780
4:29 AM $1.24
+0.00%
$-- $778
4:24 AM $1.24
+0.00%
$-- $778
4:19 AM $1.24
+0.00%
$-- $778
4:14 AM $1.24
+0.00%
$-- $779
4:09 AM $1.24
+0.00%
$-- $778
4:04 AM $1.24
+0.00%
$-- $778
3:59 AM $1.24
+0.00%
$-- $780
3:54 AM $1.24
+0.00%
$-- $780
3:49 AM $1.23
+0.00%
$-- $767
3:44 AM $1.23
+0.00%
$-- $767
3:39 AM $1.23
+0.00%
$-- $768
3:34 AM $1.23
+0.00%
$-- $768
3:29 AM $1.23
+0.00%
$-- $767
3:24 AM $1.23
+0.00%
$-- $768
3:19 AM $1.23
+0.00%
$-- $768
3:14 AM $1.23
+0.00%
$-- $768
3:09 AM $1.23
+0.00%
$-- $768
3:04 AM $1.23
+0.00%
$-- $769