Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2025 | $1.32 | +24.28% | ||
| Oct 15, 2025 | $1.05 | -4.43% | ||
| Oct 14, 2025 | $1.11 | -4.93% | ||
| Oct 13, 2025 | $1.19 | +2.63% | ||
| Oct 12, 2025 | $1.15 | +4.65% | ||
| Oct 11, 2025 | $1.1 | -0.43% | ||
| Oct 10, 2025 | $1.12 | -13.10% | ||
| Oct 9, 2025 | $1.29 | +0.38% | ||
| Oct 8, 2025 | $1.28 | +1.56% | ||
| Oct 7, 2025 | $1.26 | +2.71% | ||
| Oct 6, 2025 | $1.23 | -0.27% | ||
| Oct 5, 2025 | $1.23 | -0.22% | ||
| Oct 4, 2025 | $1.24 | -1.92% | ||
| Oct 3, 2025 | $1.26 | +0.16% | ||
| Oct 2, 2025 | $1.25 | -0.22% | ||
| Oct 1, 2025 | $1.25 | +0.38% | ||
| Sep 30, 2025 | $1.24 | +1.07% | ||
| Sep 29, 2025 | $1.23 | -0.72% | ||
| Sep 28, 2025 | $1.25 | +0.48% | ||
| Sep 27, 2025 | $1.24 | +0.72% | ||
| Sep 26, 2025 | $1.23 | +0.33% | ||
| Sep 25, 2025 | $1.23 | +1.74% | ||
| Sep 24, 2025 | $1.21 | -0.15% | ||
| Sep 23, 2025 | $1.22 | -0.40% | ||
| Sep 22, 2025 | $1.22 | +0.73% | ||
| Sep 21, 2025 | $1.22 | +1.09% | ||
| Sep 20, 2025 | $1.2 | -0.03% | ||
| Sep 19, 2025 | $1.2 | -2.02% | ||
| Sep 18, 2025 | $1.22 | -0.31% | ||
| Sep 17, 2025 | $1.22 | -0.21% | ||
| Sep 16, 2025 | $1.22 | +1.10% | ||
| Sep 15, 2025 | $1.2 | -1.49% | ||
| Sep 14, 2025 | $1.23 | +1.43% | ||
| Sep 13, 2025 | $1.21 | -1.19% | ||
| Sep 12, 2025 | $1.22 | +0.02% | ||
| Sep 11, 2025 | $1.22 | -0.19% | ||
| Sep 10, 2025 | $1.22 | +1.42% | ||
| Sep 9, 2025 | $1.21 | +3.72% | ||
| Sep 8, 2025 | $1.16 | -0.77% | ||
| Sep 7, 2025 | $1.17 | +0.33% | ||
| Sep 6, 2025 | $1.17 | +2.34% | ||
| Sep 5, 2025 | $1.14 | +0.27% | ||
| Sep 4, 2025 | $1.14 | -1.46% | ||
| Sep 3, 2025 | $1.16 | +0.85% | ||
| Sep 2, 2025 | $1.15 | +2.11% | ||
| Sep 1, 2025 | $1.12 | +1.02% | ||
| Aug 31, 2025 | $1.12 | -0.56% | ||
| Aug 30, 2025 | $1.13 | -0.38% | ||
| Aug 29, 2025 | $1.14 | -1.40% | ||
| Aug 28, 2025 | $1.15 | +1.93% | ||