Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 6 AM | $ 0.925 | -0.13% | ||
| Jul 30, 5 AM | $ 0.926 | +0.79% | ||
| Jul 30, 4 AM | $ 0.919 | -0.77% | ||
| Jul 30, 3 AM | $ 0.927 | -0.25% | ||
| Jul 30, 2 AM | $ 0.928 | +0.00% | ||
| Jul 30, 1 AM | $ 0.929 | +1.05% | ||
| Jul 30, 12 AM | $ 0.916 | +0.05% | ||
| Jul 29, 11 PM | $ 0.916 | -4.98% | ||
| Jul 29, 10 PM | $ 0.963 | +0.52% | ||
| Jul 29, 9 PM | $ 0.957 | +1.13% | ||
| Jul 29, 8 PM | $ 0.95 | -0.50% | ||
| Jul 29, 7 PM | $ 0.956 | -1.52% | ||
| Jul 29, 6 PM | $ 0.972 | +0.29% | ||
| Jul 29, 5 PM | $ 0.961 | +0.59% | ||
| Jul 29, 4 PM | $ 0.954 | +0.06% | ||
| Jul 29, 3 PM | $ 0.955 | -0.71% | ||
| Jul 29, 2 PM | $ 0.961 | -0.16% | ||
| Jul 29, 1 PM | $ 0.96 | +0.13% | ||
| Jul 29, 12 PM | $ 0.961 | -1.16% | ||
| Jul 29, 11 AM | $ 0.973 | -2.48% | ||
| Jul 29, 10 AM | $ 0.996 | -0.38% | ||
| Jul 29, 9 AM | $ 1 | +0.34% | ||
| Jul 29, 8 AM | $ 0.997 | -0.45% | ||
| Jul 29, 7 AM | $ 1 | -0.04% | ||
| Jul 29, 6 AM | $ 1 | +0.45% | ||
| Jul 29, 5 AM | $ 0.998 | +0.08% | ||
| Jul 29, 4 AM | $ 0.996 | +0.24% | ||
| Jul 29, 3 AM | $ 0.995 | -1.41% | ||
| Jul 29, 2 AM | $ 1.01 | +0.29% | ||
| Jul 29, 1 AM | $ 1.01 | -0.76% | ||
| Jul 29, 12 AM | $ 1.02 | +0.27% | ||
| Jul 28, 11 PM | $ 1.02 | +0.15% | ||
| Jul 28, 10 PM | $ 1.02 | -0.63% | ||
| Jul 28, 9 PM | $ 1.02 | +0.10% | ||
| Jul 28, 8 PM | $ 1.02 | +0.34% | ||
| Jul 28, 7 PM | $ 1.02 | +0.42% | ||
| Jul 28, 6 PM | $ 1.01 | +0.01% | ||
| Jul 28, 5 PM | $ 1.01 | -0.70% | ||
| Jul 28, 4 PM | $ 1.02 | -0.13% | ||
| Jul 28, 3 PM | $ 1.02 | +0.65% | ||
| Jul 28, 2 PM | $ 1.01 | +0.21% | ||
| Jul 28, 1 PM | $ 1.01 | -0.67% | ||
| Jul 28, 12 PM | $ 1.02 | +0.39% | ||
| Jul 28, 11 AM | $ 1.01 | +0.47% | ||
| Jul 28, 10 AM | $ 1.01 | +0.13% | ||
| Jul 28, 9 AM | $ 1.01 | +0.28% | ||
| Jul 28, 8 AM | $ 1.01 | +0.01% | ||
| Jul 28, 7 AM | $ 1.01 | -0.21% | ||
| Jul 28, 6 AM | $ 1.01 | +0.35% | ||
| Jul 28, 5 AM | $ 1.01 | -0.13% | ||