sGLDT - GLDT Wrapper Historical Data

sGLDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 1.44
-0.27%
$ 21,148 $ 1,301
Mar 31, 9 PM $ 1.44
-0.09%
$ 21,211 $ 1,339
Mar 31, 8 PM $ 1.44
-0.76%
$ 21,220 $ 1,353
Mar 31, 7 PM $ 1.45
+0.89%
$ 21,356 $ 1,394
Mar 31, 6 PM $ 1.44
+0.59%
$ 21,153 $ 1,392
Mar 31, 5 PM $ 1.43
+0.84%
$ 21,053 $ 1,382
Mar 31, 4 PM $ 1.42
+1.01%
$ 20,874 $ 1,369
Mar 31, 3 PM $ 1.41
+0.70%
$ 20,670 $ 1,355
Mar 31, 2 PM $ 1.4
-0.74%
$ 20,542 $ 1,346
Mar 31, 1 PM $ 1.41
-0.15%
$ 20,687 $ 1,357
Mar 31, 12 PM $ 1.41
-0.10%
$ 20,698 $ 1,338
Mar 31, 11 AM $ 1.41
+0.32%
$ 20,722 $ 1,356
Mar 31, 10 AM $ 1.4
-0.19%
$ 20,644 $ 1,352
Mar 31, 9 AM $ 1.41
+0.56%
$ 20,759 $ 1,353
Mar 31, 8 AM $ 1.4
-0.87%
$ 20,579 $ 1,329
Mar 31, 7 AM $ 1.44
+1.84%
$ 21,189 $ 1,326
Mar 31, 6 AM $ 1.41
+0.44%
$ 20,699 $ 1,103
Mar 31, 5 AM $ 1.4
+0.51%
$ 20,566 $ 946
Mar 31, 4 AM $ 1.39
+1.49%
$ 20,447 $ 883
Mar 31, 3 AM $ 1.35
+0.79%
$ 19,875 $ 787
Mar 31, 2 AM $ 1.37
-0.99%
$ 20,097 $ 722
Mar 31, 1 AM $ 1.38
+2.79%
$ 20,273 $ 286
Mar 31, 12 AM $ 1.34
+1.88%
$ 19,649 $ 196
Mar 30, 11 PM $ 1.31
+0.27%
$ 19,267 $ 125
Mar 30, 10 PM $ 1.3
-0.16%
$ 19,133 $ 105
Mar 30, 9 PM $ 1.3
+1.30%
$ 19,119 $ 72
Mar 30, 8 PM $ 1.28
+0.02%
$ 18,857 $ 59
Mar 30, 7 PM $ 1.28
-0.92%
$ 18,837 $ 43
Mar 30, 6 PM $ 1.29
-0.72%
$ 19,019 $ 32
Mar 30, 5 PM $ 1.3
+1.80%
$ 19,167 $ 32
Mar 30, 4 PM $ 1.28
+0.45%
$ 18,827 $ 32
Mar 30, 3 PM $ 1.28
+1.08%
$ 18,747 $ 32
Mar 30, 2 PM $ 1.26
-0.88%
$ 18,525 $ 31
Mar 30, 1 PM $ 1.27
-3.08%
$ 18,702 $ 32
Mar 30, 12 PM $ 1.28
-0.11%
$ 18,890 $ 32
Mar 30, 11 AM $ 1.29
+0.35%
$ 18,910 $ 77
Mar 30, 10 AM $ 1.28
+0.16%
$ 18,802 $ 76
Mar 30, 9 AM $ 1.28
-0.93%
$ 18,770 $ 171
Mar 30, 8 AM $ 1.29
-0.79%
$ 18,953 $ 172
Mar 30, 7 AM $ 1.3
+0.25%
$ 19,086 $ 171
Mar 30, 6 AM $ 1.29
+0.05%
$ 18,918 $ 171
Mar 30, 5 AM $ 1.29
+0.13%
$ 18,910 $ 235
Mar 30, 4 AM $ 1.28
+0.18%
$ 18,869 $ 234
Mar 30, 3 AM $ 1.28
+0.16%
$ 18,811 $ 233
Mar 30, 2 AM $ 1.28
+0.59%
$ 18,777 $ 233
Mar 30, 1 AM $ 1.27
+0.83%
$ 18,681 $ 232
Mar 30, 12 AM $ 1.26
+0.73%
$ 18,557 $ 230
Mar 29, 11 PM $ 1.25
+0.86%
$ 18,427 $ 229
Mar 29, 10 PM $ 1.24
-2.23%
$ 18,236 $ 227
Mar 29, 9 PM $ 1.27
+0.40%
$ 18,659 $ 232