Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 7 PM | $1.16 | -3.05% | ||
| Sep 30, 6 PM | $1.19 | -4.63% | ||
| Sep 30, 5 PM | $1.25 | -4.21% | ||
| Sep 30, 4 PM | $1.3 | -2.19% | ||
| Sep 30, 3 PM | $1.33 | -1.69% | ||
| Sep 30, 2 PM | $1.35 | +0.85% | ||
| Sep 30, 1 PM | $1.34 | -2.47% | ||
| Sep 30, 12 PM | $1.37 | +3.07% | ||
| Sep 30, 11 AM | $1.33 | -3.77% | ||
| Sep 30, 10 AM | $1.39 | -2.53% | ||
| Sep 30, 9 AM | $1.42 | -5.26% | ||
| Sep 30, 8 AM | $1.5 | +0.40% | ||
| Sep 30, 7 AM | $1.5 | +1.67% | ||
| Sep 30, 6 AM | $1.47 | -2.01% | ||
| Sep 30, 5 AM | $1.5 | +0.88% | ||
| Sep 30, 4 AM | $1.48 | +1.47% | ||
| Sep 30, 3 AM | $1.46 | -0.82% | ||
| Sep 30, 2 AM | $1.48 | -1.77% | ||
| Sep 30, 1 AM | $1.51 | +0.07% | ||
| Sep 30, 12 AM | $1.5 | +0.75% | ||
| Sep 29, 11 PM | $1.49 | -0.42% | ||
| Sep 29, 10 PM | $1.5 | -0.27% | ||
| Sep 29, 9 PM | $1.5 | -0.61% | ||
| Sep 29, 8 PM | $1.51 | +0.11% | ||
| Sep 29, 7 PM | $1.5 | +0.00% | ||
| Sep 29, 6 PM | $1.49 | +1.81% | ||
| Sep 29, 5 PM | $1.46 | +0.93% | ||
| Sep 29, 4 PM | $1.45 | -0.64% | ||
| Sep 29, 3 PM | $1.45 | -0.73% | ||
| Sep 29, 2 PM | $1.47 | -5.44% | ||
| Sep 29, 1 PM | $1.55 | +3.20% | ||
| Sep 29, 12 PM | $1.51 | -0.93% | ||
| Sep 29, 11 AM | $1.53 | +1.34% | ||
| Sep 29, 10 AM | $1.5 | +0.23% | ||
| Sep 29, 9 AM | $1.5 | -1.71% | ||
| Sep 29, 8 AM | $1.53 | +0.47% | ||
| Sep 29, 7 AM | $1.53 | +1.93% | ||
| Sep 29, 6 AM | $1.51 | +0.50% | ||
| Sep 29, 5 AM | $1.49 | +0.69% | ||
| Sep 29, 4 AM | $1.48 | -0.73% | ||
| Sep 29, 3 AM | $1.47 | +3.26% | ||
| Sep 29, 2 AM | $1.42 | +0.05% | ||
| Sep 29, 1 AM | $1.42 | -1.74% | ||
| Sep 29, 12 AM | $1.44 | -0.08% | ||
| Sep 28, 11 PM | $1.44 | +2.40% | ||
| Sep 28, 10 PM | $1.41 | +2.05% | ||
| Sep 28, 9 PM | $1.38 | -1.49% | ||
| Sep 28, 8 PM | $1.4 | +0.73% | ||
| Sep 28, 7 PM | $1.39 | -1.26% | ||
| Sep 28, 6 PM | $1.41 | +0.27% | ||