Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 5 PM | $ 1.28 | +0.10% | ||
| Dec 15, 4 PM | $ 1.28 | -2.53% | ||
| Dec 15, 3 PM | $ 1.32 | -2.07% | ||
| Dec 15, 2 PM | $ 1.35 | +0.23% | ||
| Dec 15, 1 PM | $ 1.35 | -0.49% | ||
| Dec 15, 12 PM | $ 1.36 | +0.38% | ||
| Dec 15, 11 AM | $ 1.35 | +0.04% | ||
| Dec 15, 10 AM | $ 1.35 | -0.45% | ||
| Dec 15, 9 AM | $ 1.36 | +0.09% | ||
| Dec 15, 8 AM | $ 1.36 | -0.85% | ||
| Dec 15, 7 AM | $ 1.37 | -1.59% | ||
| Dec 15, 6 AM | $ 1.38 | -0.27% | ||
| Dec 15, 5 AM | $ 1.39 | +1.52% | ||
| Dec 15, 4 AM | $ 1.37 | +1.50% | ||
| Dec 15, 3 AM | $ 1.35 | -0.03% | ||
| Dec 15, 2 AM | $ 1.35 | -1.02% | ||
| Dec 15, 1 AM | $ 1.36 | +2.11% | ||
| Dec 15, 12 AM | $ 1.33 | +7.90% | ||
| Dec 14, 11 PM | $ 1.23 | -2.03% | ||
| Dec 14, 10 PM | $ 1.25 | +0.05% | ||
| Dec 14, 9 PM | $ 1.25 | -0.75% | ||
| Dec 14, 8 PM | $ 1.27 | -0.19% | ||
| Dec 14, 7 PM | $ 1.27 | -0.33% | ||
| Dec 14, 6 PM | $ 1.27 | +0.06% | ||
| Dec 14, 5 PM | $ 1.27 | -0.70% | ||
| Dec 14, 4 PM | $ 1.28 | -0.21% | ||
| Dec 14, 3 PM | $ 1.28 | +1.56% | ||
| Dec 14, 2 PM | $ 1.26 | +0.29% | ||
| Dec 14, 1 PM | $ 1.26 | -0.31% | ||
| Dec 14, 12 PM | $ 1.26 | +0.21% | ||
| Dec 14, 11 AM | $ 1.26 | -1.40% | ||
| Dec 14, 10 AM | $ 1.28 | -1.67% | ||
| Dec 14, 9 AM | $ 1.3 | +0.42% | ||
| Dec 14, 8 AM | $ 1.3 | -0.20% | ||
| Dec 14, 7 AM | $ 1.3 | +0.16% | ||
| Dec 14, 6 AM | $ 1.3 | -0.12% | ||
| Dec 14, 5 AM | $ 1.3 | -0.41% | ||
| Dec 14, 4 AM | $ 1.31 | -0.18% | ||
| Dec 14, 3 AM | $ 1.31 | -2.23% | ||
| Dec 14, 2 AM | $ 1.34 | -0.31% | ||
| Dec 14, 1 AM | $ 1.34 | -0.95% | ||
| Dec 14, 12 AM | $ 1.36 | -0.55% | ||
| Dec 13, 11 PM | $ 1.36 | +1.36% | ||
| Dec 13, 10 PM | $ 1.35 | +0.61% | ||
| Dec 13, 9 PM | $ 1.33 | -1.32% | ||
| Dec 13, 8 PM | $ 1.35 | -0.30% | ||
| Dec 13, 7 PM | $ 1.36 | -0.10% | ||
| Dec 13, 6 PM | $ 1.36 | +0.46% | ||
| Dec 13, 5 PM | $ 1.36 | -0.01% | ||
| Dec 13, 4 PM | $ 1.36 | +0.20% | ||