Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 9 AM | $ 1.38 | -0.06% | ||
| Oct 20, 8 AM | $ 1.38 | +0.56% | ||
| Oct 20, 7 AM | $ 1.37 | -2.43% | ||
| Oct 20, 6 AM | $ 1.41 | +1.38% | ||
| Oct 20, 5 AM | $ 1.39 | -0.07% | ||
| Oct 20, 4 AM | $ 1.39 | -0.60% | ||
| Oct 20, 3 AM | $ 1.38 | +1.19% | ||
| Oct 20, 2 AM | $ 1.37 | +2.15% | ||
| Oct 20, 1 AM | $ 1.34 | +1.95% | ||
| Oct 20, 12 AM | $ 1.32 | -0.40% | ||
| Oct 19, 11 PM | $ 1.32 | -0.94% | ||
| Oct 19, 10 PM | $ 1.34 | -0.91% | ||
| Oct 19, 9 PM | $ 1.35 | -0.67% | ||
| Oct 19, 8 PM | $ 1.36 | +0.30% | ||
| Oct 19, 7 PM | $ 1.35 | +0.02% | ||
| Oct 19, 6 PM | $ 1.35 | +0.11% | ||
| Oct 19, 5 PM | $ 1.35 | -0.51% | ||
| Oct 19, 4 PM | $ 1.36 | +0.54% | ||
| Oct 19, 3 PM | $ 1.36 | +0.13% | ||
| Oct 19, 2 PM | $ 1.35 | +0.32% | ||
| Oct 19, 1 PM | $ 1.35 | +0.22% | ||
| Oct 19, 12 PM | $ 1.34 | -2.10% | ||
| Oct 19, 11 AM | $ 1.37 | -0.06% | ||
| Oct 19, 10 AM | $ 1.37 | +0.82% | ||
| Oct 19, 9 AM | $ 1.36 | +2.74% | ||
| Oct 19, 8 AM | $ 1.32 | -0.38% | ||
| Oct 19, 7 AM | $ 1.33 | +1.17% | ||
| Oct 19, 6 AM | $ 1.32 | -1.49% | ||
| Oct 19, 5 AM | $ 1.47 | +9.84% | ||
| Oct 19, 4 AM | $ 1.35 | -2.16% | ||
| Oct 19, 3 AM | $ 1.34 | -0.45% | ||
| Oct 19, 2 AM | $ 1.34 | -0.82% | ||
| Oct 19, 1 AM | $ 1.35 | -0.81% | ||
| Oct 19, 12 AM | $ 1.36 | +2.21% | ||
| Oct 18, 11 PM | $ 1.33 | -0.76% | ||
| Oct 18, 10 PM | $ 1.34 | -1.37% | ||
| Oct 18, 9 PM | $ 1.36 | -0.09% | ||
| Oct 18, 8 PM | $ 1.35 | -0.26% | ||
| Oct 18, 7 PM | $ 1.35 | +0.18% | ||
| Oct 18, 6 PM | $ 1.35 | -1.44% | ||
| Oct 18, 5 PM | $ 1.37 | +0.15% | ||
| Oct 18, 4 PM | $ 1.36 | -0.51% | ||
| Oct 18, 3 PM | $ 1.37 | +1.98% | ||
| Oct 18, 2 PM | $ 1.34 | -0.02% | ||
| Oct 18, 1 PM | $ 1.34 | -1.52% | ||
| Oct 18, 12 PM | $ 1.36 | -0.12% | ||
| Oct 18, 11 AM | $ 1.37 | -0.07% | ||
| Oct 18, 10 AM | $ 1.37 | +0.13% | ||
| Oct 18, 9 AM | $ 1.36 | +0.51% | ||
| Oct 18, 8 AM | $ 1.36 | -0.50% | ||