Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $1.24
+0.78%
$18,243 $370
Apr 9, 11 PM $1.23
-1.56%
$18,077 $367
Apr 9, 10 PM $1.25
+0.56%
$18,364 $372
Apr 9, 9 PM $1.25
+1.08%
$18,307 $370
Apr 9, 8 PM $1.23
+1.22%
$18,102 $367
Apr 9, 7 PM $1.22
+0.10%
$17,901 $356
Apr 9, 6 PM $1.22
+2.51%
$17,865 $345
Apr 9, 5 PM $1.19
-7.96%
$17,453 $289
Apr 9, 4 PM $1.29
-4.10%
$18,993 $32
Apr 9, 3 PM $1.31
+0.26%
$19,249 $11
Apr 9, 2 PM $1.31
+0.45%
$19,226 $11
Apr 9, 1 PM $1.31
-0.55%
$19,192 $25
Apr 9, 12 PM $1.31
+0.27%
$19,281 $28
Apr 9, 11 AM $1.31
-0.88%
$19,213 $28
Apr 9, 10 AM $1.32
-0.07%
$19,381 $117
Apr 9, 9 AM $1.32
+1.32%
$19,389 $194
Apr 9, 8 AM $1.3
-0.13%
$19,119 $206
Apr 9, 7 AM $1.3
-0.85%
$19,137 $254
Apr 9, 6 AM $1.31
+0.33%
$19,307 $329
Apr 9, 5 AM $1.31
+1.24%
$19,253 $370
Apr 9, 4 AM $1.29
+1.00%
$19,022 $441
Apr 9, 3 AM $1.28
-0.91%
$18,808 $500
Apr 9, 2 AM $1.29
+1.19%
$18,938 $544
Apr 9, 1 AM $1.27
+0.06%
$18,646 $702
Apr 9, 12 AM $1.27
-0.66%
$18,632 $758
Apr 8, 11 PM $1.28
-1.06%
$18,791 $822
Apr 8, 10 PM $1.29
-0.73%
$19,001 $929
Apr 8, 9 PM $1.3
+0.76%
$19,143 $1,161
Apr 8, 8 PM $1.29
-0.07%
$19,005 $1,290
Apr 8, 7 PM $1.29
-0.81%
$19,016 $1,497
Apr 8, 6 PM $1.31
-1.48%
$19,203 $1,602
Apr 8, 5 PM $1.33
-0.63%
$19,494 $1,738
Apr 8, 4 PM $1.33
+0.92%
$19,615 $1,820
Apr 8, 3 PM $1.32
-0.43%
$19,405 $1,822
Apr 8, 2 PM $1.34
-1.57%
$19,704 $1,827
Apr 8, 1 PM $1.37
-0.29%
$20,083 $1,841
Apr 8, 12 PM $1.37
+0.89%
$20,103 $1,847
Apr 8, 11 AM $1.36
-0.45%
$19,926 $1,827
Apr 8, 10 AM $1.37
+0.28%
$20,106 $1,790
Apr 8, 9 AM $1.36
-1.22%
$20,050 $1,699
Apr 8, 8 AM $1.38
-3.22%
$20,300 $1,650
Apr 8, 7 AM $1.43
+2.46%
$20,995 $1,642
Apr 8, 6 AM $1.39
+1.11%
$20,464 $1,559
Apr 8, 5 AM $1.38
-0.74%
$20,252 $1,485
Apr 8, 4 AM $1.38
+1.07%
$20,344 $1,401
Apr 8, 3 AM $1.37
-0.79%
$20,133 $1,295
Apr 8, 2 AM $1.38
+1.59%
$20,343 $1,245
Apr 8, 1 AM $1.36
-0.82%
$19,952 $1,075
Apr 8, 12 AM $1.37
-2.29%
$20,093 $1,005
Apr 7, 11 PM $1.4
+1.25%
$20,634 $952